Marché Fermé -
Borsa Istanbul
17:09:46 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,85
TRY
|
+2,03%
|
|
+6,77%
|
+48,99%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
65.2 ₺
|
64.2 ₺
|
66.5 ₺
|
67.85 ₺
|
Volume |
5 061 555 |
4 275 650 |
3 865 265 |
8 991 978 |
Variation |
+0,15%
|
-1,53%
|
+3,58%
|
+2,03%
|
Ouverture |
65.25 |
65.20 |
64.20 |
66.60 |
Plus haut |
66.05 |
65.70 |
66.50 |
68.50 |
Plus bas |
64.45 |
63.85 |
63.75 |
65.80 |
Volume du jour estimé
8 991 978
Volume moy. 20 séances
5 066 362
Ratio Volume du jour
1.77
Volume moy. 20 séances TRY
343 752 661.70
Volume moy. 20 séances USD
10 520 893.96
Volume record 1
226 144 200
Volume record 2
70 088 750
Volume record 3
66 003 960
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
79 899 382 245
Capitalisation (USD)
2 445 400 493
Chiffre d'affaires (TRY)
168 664 639 000
Chiffre d'affaires (USD)
5 162 149 941
CA / Employé (TRY)
14 561 395
CA / Employé (USD)
445 666
Capitalisation flottante (TRY)
15 979 876 246
Capitalisation flottante (USD)
489 080 092
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
65.77
Moyenne mobile 20 jours
61.92
Moyenne mobile 50 jours
64.28
Moyenne mobile 100 jours
61.68
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -8,74% Ecart cours / (MMA50) -5,26% Ecart cours / (MMA100) -9,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +6,77% | +48,99% | +93,86% | 2,45 Md | | | -3,95% | -2,75% | +16,58% | -4,57% | 145 Md | | | -0,60% | -1,13% | +10,62% | +10,42% | 84,82 Md | | | -0,29% | -0,53% | +2,06% | +1,38% | 81,67 Md | | | -0,36% | +0,39% | +3,29% | +11,69% | 77,35 Md | | | -.--% | +0,39% | -3,51% | +5,29% | 70,67 Md | | | -2,20% | -8,19% | +71,33% | +118,75% | 63,13 Md | | | -2,71% | -2,40% |
-
|
-
| 47,01 Md | | | -0,63% | +0,79% | +8,03% | +4,20% | 46,25 Md | | | -1,23% | -0,43% | +4,26% | -5,39% | 41,07 Md | | | -0,06% | -1,13% | -3,16% | +1,04% | 37,31 Md | | | -0,89% | -1,31% | +38,53% | +74,90% | 36,92 Md | | | -0,26% | -0,49% | -3,59% | -15,05% | 34,61 Md | | | -0,29% | -1,02% | -1,70% | -1,08% | 30,92 Md | | | -0,45% | -0,45% | -10,57% | -16,03% | 29,95 Md | | | -1,42% | -1,01% | +123,21% | +227,54% | 29,87 Md | Moyenne | -0,82% | -0,55% | +20,29% | +33,80% | | Moyenne pondérée par Capi. | -1,30% | -1,31% | +16,18% | +22,00% | |
f2d88b37d00df3feaa.EUTp9qKaBoqKxyyKxDNjC3rDmWCg-JRpoVM92pioszk.RSqDlNXsMfPtq1Tdrh4WUwqC8wzNqd4m6D1PosjD5QpyD6uH0d9Ix-e1bQ Date | Cours | Volume | Volume du jour |
---|
17:09:46 |
67,85
|
4 |
8 989 900 |
17:09:02 |
67,85
|
50 |
8 989 896 |
17:08:39 |
67,85
|
254 |
8 989 846 |
17:08:39 |
67,85
|
18 |
8 989 592 |
17:08:06 |
67,85
|
32 |
8 989 574 |
17:08:03 |
67,85
|
4 172 |
8 989 542 |
17:08:01 |
67,85
|
828 |
8 985 370 |
17:08:01 |
67,85
|
94 |
8 984 542 |
17:08:01 |
67,85
|
6 |
8 984 448 |
17:08:01 |
67,85
|
361 |
8 984 442 |
Plus de graphiques
|