Marché Fermé -
Bombay S.E.
12:00:50 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 974
INR
|
+0,92%
|
|
+7,24%
|
+2,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1868.95 ₹
|
1930.85 ₹
|
1956.2 ₹
|
1974.25 ₹
|
Volume |
1 538 |
6 922 |
12 666 |
2 211 |
Variation |
+1,23%
|
+3,31%
|
+1,31%
|
+0,92%
|
Ouverture |
1,840.70 |
1,868.95 |
1,934.05 |
1,994.60 |
Plus haut |
1,884.60 |
1,945.25 |
2,006.60 |
1,994.60 |
Plus bas |
1,824.25 |
1,868.95 |
1,885.85 |
1,958.00 |
Volume du jour estimé
2 211
Volume moy. 20 séances
3 530
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
6 969 102.50
Volume moy. 20 séances USD
83 587.42
Volume record 1
8 141 059
Volume record 2
3 845 369
Volume record 3
2 064 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
278 246 523 595
Capitalisation (USD)
3 337 288 804
Chiffre d'affaires (INR)
88 040 460 000
Chiffre d'affaires (USD)
1 055 957 277
CA / Employé (INR)
22 993 069
CA / Employé (USD)
275 779
Capitalisation flottante (INR)
64 290 384 339
Capitalisation flottante (USD)
771 098 870
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 915.29
Moyenne mobile 20 jours
1 872.89
Moyenne mobile 50 jours
1 835.37
Moyenne mobile 100 jours
1 865.73
Ecart cours / (MMA5) -2,99% Ecart cours / (MMA20) -5,13% Ecart cours / (MMA50) -7,03% Ecart cours / (MMA100) -5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +7,24% | +2,16% | +49,80% | 3,34 Md | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 Md | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 Md | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 Md | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 Md | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 Md | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 Md | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 Md | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 Md | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 Md | | | +1,40% | +3,65% | +2,33% | +44,16% | 8,4 Md | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 Md | Moyenne | +1,26% | +1,71% | +9,24% | +31,45% | | Moyenne pondérée par Capi. | +1,00% | +0,83% | +13,20% | +31,47% | |
1c0b0d.xeXxLDo1-CDQU__UBfPZfs6xHBmmpDJ2rVhRcioaZiA.8YGQaxdFlVrlMMqBd4nhD7zoW0bi0AYj3wsYPUAiNHWCjJxAUgW_UZYDsg Date | Cours | Volume | Volume du jour |
---|
11:58:01 |
1 977
|
7 |
2 211 |
11:55:20 |
1 975
|
2 |
2 204 |
11:55:14 |
1 977
|
4 |
2 202 |
11:54:05 |
1 976
|
3 |
2 198 |
11:54:04 |
1 971
|
2 |
2 195 |
11:53:56 |
1 970
|
8 |
2 193 |
11:53:56 |
1 970
|
57 |
2 185 |
11:48:54 |
1 979
|
4 |
2 128 |
Plus de graphiques
|