Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3267
USD
|
-1,60%
|
|
+29,39%
|
-84,59%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.2829 $
|
0.2875 $
|
0.332 $
|
0.3267 $
|
Volume |
64 140 |
84 723 |
451 145 |
61 075 |
Variation |
+5,80%
|
+1,63%
|
+15,48%
|
-1,60%
|
Ouverture |
0.29 |
0.30 |
0.30 |
0.34 |
Plus haut |
0.30 |
0.30 |
0.38 |
0.34 |
Plus bas |
0.27 |
0.28 |
0.28 |
0.30 |
Volume du jour estimé
61 075
Volume moy. 20 séances
126 052
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
41 181.19
Volume record 1
3 769 401
Volume record 2
3 304 989
Volume record 3
1 663 920
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 605 349
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 491 662
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.29
Moyenne mobile 50 jours
0.69
Moyenne mobile 100 jours
1.01
Ecart cours / (MMA5) -8,39% Ecart cours / (MMA20) -10,28% Ecart cours / (MMA50) +112,15% Ecart cours / (MMA100) +209,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | +29,39% | -84,59% | -81,33% | 3,61 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +0,90% | +8,00% | +6,06% | +12,25% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,19% | +13,61% | |
d4da24f02ef7d466.D57k7DLynMdoyvrJ65tYY936OxsJZRvLx4mMwknkYqw.R6yFvlC2z7BfppSEmaghULaUCitTD1KOg6T8pAKQDdki54WjSJ2tghuNow Date | Cours | Volume | Volume du jour |
---|
21:58:05 |
0,3267
|
105 |
55 398 |
21:58:05 |
0,3288
|
131 |
55 293 |
21:58:05 |
0,3288
|
107 |
55 162 |
21:45:57 |
0,3241
|
185 |
55 055 |
21:33:26 |
0,3392
|
100 |
54 870 |
21:31:33 |
0,3256
|
240 |
54 770 |
21:12:52 |
0,3315
|
100 |
54 530 |
21:12:52 |
0,3315
|
100 |
54 430 |
21:12:18 |
0,323
|
100 |
54 330 |
21:08:28 |
0,34
|
500 |
54 230 |
Plus de graphiques
|