Marché Fermé -
London S.E.
17:20:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
761,5
CHF
|
+2,21%
|
|
+3,39%
|
+11,82%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
743.5 CHF
|
738.75 CHF
|
744.64286 CHF
|
762 CHF
|
Volume |
280 |
224 |
175 |
137 |
Variation |
+0,95%
|
-0,64%
|
+0,80%
|
+2,33%
|
Ouverture |
735.25 |
738.75 |
745.50 |
752.25 |
Plus haut |
743.50 |
742.50 |
752.00 |
762.00 |
Plus bas |
734.00 |
734.50 |
744.00 |
752.00 |
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
17 798 170 605
Capitalisation (USD)
19 859 198 761
Chiffre d'affaires (CHF)
2 189 000 000
Chiffre d'affaires (USD)
2 442 486 200
CA / Employé (CHF)
800 073
CA / Employé (USD)
892 722
Capitalisation flottante (CHF)
10 587 844 995
Capitalisation flottante (USD)
11 813 917 445
Moyenne mobile 5 jours
744.80
Moyenne mobile 20 jours
737.60
Moyenne mobile 50 jours
743.44
Moyenne mobile 100 jours
703.96
Ecart cours / (MMA5) -2,19% Ecart cours / (MMA20) -3,14% Ecart cours / (MMA50) -2,37% Ecart cours / (MMA100) -7,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,21% | +3,39% | +11,82% | +13,23% | 19,86 Md | | | +0,99% | +0,08% | +20,09% | +29,62% | 68,02 Md | | | -0,50% | +0,78% | -5,30% | +2,53% | 46,34 Md | | | -1,44% | -0,07% | +22,19% | +43,19% | 43,77 Md | | | -1,00% | +2,63% | +36,70% | +34,56% | 28,93 Md | | | +0,22% | -0,39% | +14,26% | +21,48% | 17,23 Md | | | -0,56% | +3,09% | -25,77% | -30,05% | 14,95 Md | | | -1,91% | -2,01% | -14,93% | +15,40% | 14,44 Md | | | -2,04% | +1,57% | -31,27% | -45,73% | 11,82 Md | | | -1,74% | +2,96% | -31,93% | -57,06% | 11,56 Md | | | -0,19% | +2,56% | +23,55% | +25,04% | 11,39 Md | | | -0,21% | +1,73% | +4,76% | +10,87% | 9,78 Md | | | +0,40% | +2,61% | -19,78% | -26,61% | 7,24 Md | | | +0,93% | -4,62% | -12,65% | -35,99% | 7,2 Md | | | +0,59% | -0,15% | +17,03% | +44,27% | 6,56 Md | | | +1,75% | +0,27% | +8,70% | +12,64% | 6,06 Md | Moyenne | -0,16% | +0,40% | +1,09% | +3,59% | | Moyenne pondérée par Capi. | -0,19% | +0,48% | +7,81% | +13,95% | |
Plus de graphiques
|