Temps Différé
Abu Dhabi Securities Exchange
09:20:27 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,97
AED
|
+0,34%
|
|
+0,34%
|
-10,90%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2.97 AED
|
2.97 AED
|
2.96 AED
|
2.96 AED
|
2,97
AED
|
Volume |
14 846 |
32 627 |
58 391 |
97 516 |
32 312 |
Variation |
+0,34%
|
0,00%
|
-0,34%
|
0,00%
|
+0,34%
|
Ouverture |
3.01 |
2.97 |
2.97 |
2.96 |
2,96
|
Plus haut |
3.01 |
2.97 |
2.97 |
2.99 |
2,97
|
Plus bas |
2.95 |
2.94 |
2.95 |
2.94 |
2,96
|
Volume du jour estimé
67 456
Volume moy. 20 séances
217 765
Ratio Volume du jour
0.31
Volume moy. 20 séances AED
646 762.05
Volume moy. 20 séances USD
176 095.20
Volume record 1
121 307 759
Volume record 2
93 198 311
Volume record 3
54 559 139
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
3 188 950 531
Capitalisation (USD)
868 261 939
Chiffre d'affaires (AED)
355 642 000
Chiffre d'affaires (USD)
96 831 359
Capitalisation flottante (AED)
920 592 616
Capitalisation flottante (USD)
250 651 593
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2.96
Moyenne mobile 20 jours
3.02
Moyenne mobile 50 jours
3.08
Moyenne mobile 100 jours
3.15
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) +3,71% Ecart cours / (MMA100) +6,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +0,34% | -10,90% | +34,39% | 868 M | | | +1,09% | +8,92% | +2,45% | +130,66% | 8,26 Md | | | +5,22% | +12,31% | +11,39% | +31,54% | 4,31 Md | | | +0,92% | +9,68% | +22,57% | +76,37% | 3,09 Md | | | +1,00% | +6,64% | +32,48% | +47,24% | 2,98 Md | | | +3,29% | +11,86% | +19,04% | +36,57% | 2,53 Md | | | +2,32% | +27,67% | +9,41% | +55,42% | 2,43 Md | | | +0,71% | +9,86% | +96,96% | +145,02% | 1,84 Md | | | +0,04% | +0,08% | -0,61% | +30,79% | 1,61 Md | | | -0,08% | +30,32% | +36,10% | +97,19% | 1,57 Md | | | +2,94% | -3,49% | +62,85% | +159,11% | 1,38 Md | | | +1,52% | +4,70% | +1,96% | -62,56% | 1,32 Md | | | -0,03% | -0,59% | -11,25% | -8,72% | 1,25 Md | | | -1,37% | -0,31% | +28,63% | +178,72% | 1,09 Md | | | +1,96% | +6,67% | +20,93% | +6,67% | 1,01 Md | | | +2,29% | -3,49% | +12,80% | +51,42% | 816 M | Moyenne | +1,38% | +7,69% | +20,93% | +63,11% | | Moyenne pondérée par Capi. | +1,68% | +9,45% | +18,42% | +73,91% | |
c88c27414f6e1.bHS15PY5Fydzlf_hBMvWDLQpaAtyZnhk3ayG1SObCHw.P0LDsZ52UlUh36DMda-ZeYJFESYVADsMrsjFnk_QeTZaTPOGtBRiHyvHkA Date | Cours | Volume | Volume du jour |
---|
09:20:27 |
2,97
|
4 562 |
32 312 |
08:51:26 |
2,97
|
14 000 |
27 750 |
08:51:26 |
2,97
|
8 500 |
13 750 |
08:12:16 |
2,96
|
250 |
5 250 |
Plus de graphiques
|