Temps Différé
Bombay S.E.
07:54:14 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
531,2
INR
|
+1,08%
|
|
+7,12%
|
-5,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
504.3 ₹
|
526.7 ₹
|
534.7 ₹
|
525.45 ₹
|
531,2
₹
|
Volume |
1 125 029 |
66 856 |
67 749 |
57 921 |
5 950 |
Variation |
+1,70%
|
+4,44%
|
+1,52%
|
-1,73%
|
+1,08%
|
Ouverture |
495.85 |
507.35 |
527.00 |
535.95 |
530
|
Plus haut |
506.60 |
531.95 |
537.45 |
537.70 |
535,5
|
Plus bas |
492.00 |
504.60 |
525.35 |
523.40 |
525
|
Volume du jour estimé
22 986
Volume moy. 20 séances
138 161
Ratio Volume du jour
0.17
Volume moy. 20 séances INR
73 384 215.15
Volume moy. 20 séances USD
879 216.28
Volume record 1
58 099 210
Volume record 2
46 105 280
Volume record 3
18 683 632
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
229 368 782 405
Capitalisation (USD)
2 748 067 382
Chiffre d'affaires (INR)
34 057 300 000
Chiffre d'affaires (USD)
408 040 511
CA / Employé (INR)
10 527 759
CA / Employé (USD)
126 133
Capitalisation flottante (INR)
70 861 570 502
Capitalisation flottante (USD)
848 992 476
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
517.40
Moyenne mobile 20 jours
469.78
Moyenne mobile 50 jours
455.31
Moyenne mobile 100 jours
482.41
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -11,55% Ecart cours / (MMA50) -14,28% Ecart cours / (MMA100) -9,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,08% | +7,12% | -5,85% | +38,01% | 2,75 Md | | | +0,87% | +2,06% | +12,26% | -2,35% | 134 Md | | | +0,65% | +1,26% | +18,03% | +16,67% | 77,19 Md | | | +0,88% | +5,87% | -11,93% | -7,00% | 65,45 Md | | | +1,64% | -2,43% | -9,98% | -34,58% | 47,21 Md | | | +0,44% | +7,43% | -4,60% | -21,84% | 39,33 Md | | | +0,97% | +2,53% | +7,41% | +16,00% | 35,15 Md | | | +0,07% | +0,73% | +11,04% | -9,43% | 17,95 Md | | | -0,27% | +6,11% | +17,37% | +37,94% | 16,31 Md | | | -0,59% | +3,34% | -1,38% | +6,84% | 11,74 Md | | | +1,68% | +0,66% | +11,18% | +75,35% | 9,01 Md | | | -1,42% | +3,78% | +46,49% | +54,06% | 6,61 Md | | | 0,00% | -2,11% | -6,34% | -9,93% | 6,46 Md | | | +0,18% | -1,33% | -9,47% | +14,55% | 6,1 Md | | | +0,16% | +0,16% | +44,84% | +47,83% | 6,09 Md | | | +5,03% | +7,87% | +29,30% | -20,59% | 5,23 Md | Moyenne | +0,66% | +2,98% | +9,27% | +12,60% | | Moyenne pondérée par Capi. | +0,72% | +2,50% | +6,26% | +0,95% | |
89c6af59148ff8b5a2.kcYChdFFjD7HxmpKnZvQ4sKMpdAC55Dq52evZjnzGAI.oZNL9Zwx2V-wqSsfqcyAhrrEnJ461eDb1xCYHmqHT0_VpEbajje6CZ6tWg Date | Cours | Volume | Volume du jour |
---|
07:54:14 |
531,2
|
1 |
5 950 |
07:54:05 |
531,2
|
48 |
5 949 |
07:52:24 |
531,2
|
175 |
5 901 |
07:51:35 |
531,2
|
4 |
5 726 |
07:46:52 |
530,4
|
5 |
5 722 |
07:46:51 |
530,4
|
5 |
5 717 |
07:44:28 |
530,1
|
100 |
5 712 |
07:43:53 |
530
|
51 |
5 612 |
07:37:30 |
531
|
1 |
5 561 |
07:37:25 |
531
|
10 |
5 560 |
Plus de graphiques
|