Temps Différé
Bombay S.E.
07:19:23 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100
INR
|
+1,51%
|
|
+7,74%
|
+14,77%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
91.25 ₹
|
92.34 ₹
|
94.91 ₹
|
98.51 ₹
|
100
₹
|
Volume |
29 167 |
31 930 |
535 528 |
785 424 |
255 240 |
Variation |
-1,69%
|
+1,19%
|
+2,78%
|
+3,79%
|
+1,51%
|
Ouverture |
91.71 |
90.00 |
99.00 |
94.90 |
104,9
|
Plus haut |
92.80 |
92.86 |
99.00 |
99.90 |
105
|
Plus bas |
90.02 |
90.00 |
92.98 |
94.20 |
99
|
Volume du jour estimé
1 912 872
Volume moy. 20 séances
128 744
Ratio Volume du jour
14.86
Volume moy. 20 séances INR
12 874 400.00
Volume moy. 20 séances USD
154 325.43
Volume record 1
13 771 510
Volume record 2
13 522 810
Volume record 3
12 556 348
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
16 689 529 240
Capitalisation (USD)
200 057 387
Chiffre d'affaires (INR)
1 517 098 000
Chiffre d'affaires (USD)
18 185 454
CA / Employé (INR)
25 713 525
CA / Employé (USD)
308 228
Capitalisation flottante (INR)
3 582 391 670
Capitalisation flottante (USD)
42 942 129
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
93.97
Moyenne mobile 20 jours
90.44
Moyenne mobile 50 jours
91.30
Moyenne mobile 100 jours
89.57
Ecart cours / (MMA5) -6,03% Ecart cours / (MMA20) -9,56% Ecart cours / (MMA50) -8,70% Ecart cours / (MMA100) -10,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,51% | +7,74% | +14,77% | +53,70% | 200 M | | | -1,42% | -5,70% | +14,09% | +73,69% | 24,93 Md | | | +1,36% | +2,84% | +25,67% | +49,77% | 25,07 Md | | | +2,25% | +1,87% | -2,50% | -14,29% | 24,38 Md | | | +0,14% | -1,42% | -17,70% | -28,13% | 24,33 Md | | | +2,11% | +1,15% | +2,03% | -13,97% | 19,93 Md | | | +0,71% | +0,65% | +27,69% | +42,67% | 19,5 Md | | | 0,00% | +1,81% | -0,38% | +19,73% | 18,99 Md | | | -2,51% | -5,24% | +47,40% | +133,64% | 18,46 Md | | | -1,80% | -5,41% | -6,36% | -29,34% | 15,15 Md | | | +1,05% | +1,21% | +12,11% | +29,96% | 13,81 Md | | | -0,47% | +0,47% | -10,81% | -7,54% | 13,33 Md | | | +1,19% | +1,71% | -23,98% | -31,18% | 13,2 Md | | | -2,05% | -1,71% | -8,31% | +20,08% | 12,77 Md | | | -1,84% | -1,01% | +9,91% | +14,62% | 12,59 Md | | | +5,06% | -0,55% | -17,93% | -18,18% | 13,27 Md | Moyenne | +0,33% | -0,40% | +4,11% | +18,45% | | Moyenne pondérée par Capi. | +0,30% | -0,93% | +4,98% | +18,95% | |
1cede4bce77.yk5UzO4ijIJgt8E-lWmTXWgJbttbya6eTCse-ohN8mQ._TQg-YV6ytgC4vlJ3SSlEiBwAp0-sOXJfGMpi-MdylS9IwuupUO13SuElA Date | Cours | Volume | Volume du jour |
---|
07:19:23 |
100
|
3 |
255 240 |
07:19:21 |
100
|
400 |
255 237 |
07:19:13 |
99,97
|
97 |
254 837 |
07:18:52 |
99,98
|
1 |
254 740 |
07:18:41 |
99,95
|
500 |
254 739 |
07:16:46 |
100
|
100 |
254 239 |
07:16:36 |
99,95
|
100 |
254 139 |
07:16:21 |
99,87
|
300 |
254 039 |
07:16:13 |
99,87
|
500 |
253 739 |
07:16:07 |
99,88
|
5 |
253 239 |
Plus de graphiques
|