Temps réel estimé
Cboe BZX
16:48:32 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,27
USD
|
-0,87%
|
|
+12,87%
|
+26,67%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.06 $
|
2.37 $
|
2.39 $
|
2.29 $
|
2,28
$
|
Volume |
81 544 |
321 755 |
92 569 |
146 819 |
58 397 |
Variation |
+1,98%
|
+15,05%
|
+0,84%
|
-4,18%
|
-0,87%
|
Ouverture |
2.05 |
2.07 |
2.38 |
2.43 |
2,38
|
Plus haut |
2.08 |
2.43 |
2.40 |
2.43 |
2,39
|
Plus bas |
2.00 |
2.05 |
2.29 |
2.13 |
2,25
|
Volume du jour estimé
349 129
Volume moy. 20 séances
147 254
Ratio Volume du jour
2.37
Volume moy. 20 séances USD
334 266.58
Volume record 1
10 177 345
Volume record 2
1 844 654
Volume record 3
1 743 203
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
56 822 067
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
53 739 127
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
2.23
Moyenne mobile 20 jours
1.86
Moyenne mobile 50 jours
1.83
Moyenne mobile 100 jours
1.77
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -17,97% Ecart cours / (MMA50) -19,58% Ecart cours / (MMA100) -22,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +12,87% | +26,67% | +4,11% | 56,82 M | | | -0,17% | +1,01% | -1,27% | +16,10% | 104 Md | | | +1,35% | +3,09% | +4,54% | +15,00% | 97,47 Md | | | +3,48% | +4,12% | +5,85% | +0,92% | 22,25 Md | | | +1,70% | +5,93% | -12,97% | -17,30% | 21,68 Md | | | -0,75% | -2,91% | -9,54% | -30,23% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,88% | +7,69% | -11,30% | -39,28% | 16,36 Md | | | +0,03% | +3,07% | +7,76% | +37,25% | 14,39 Md | | | +4,52% | +6,21% | +40,31% | +9,39% | 12,37 Md | | | -1,90% | +8,92% | +303,01% | +257,14% | 8,43 Md | | | -0,72% | +3,04% | +12,02% | +64,08% | 8,06 Md | | | +2,16% | +0,63% | -25,71% | -31,90% | 8 Md | | | -0,13% | +1,26% | +0,47% | +37,89% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +0,29% | +6,77% | +2,11% | +36,32% | 6,93 Md | Moyenne | +0,95% | +4,12% | +15,70% | +15,97% | | Moyenne pondérée par Capi. | +0,85% | +1,57% | +4,93% | +11,10% | |
e9df20e1be0.CjD-GR3KMJO0sJr-SWXNhgAzNfMlLPLtAGV41eFtYHc.UF6EVUvyBKrtna-GGhK87WhUcYR1aryyahJPrNglL1piAqdjRaACopnl2w Date | Cours | Volume | Volume du jour |
---|
16:30:20 |
2,28
|
100 |
57 900 |
16:29:51 |
2,27
|
100 |
57 800 |
16:25:40 |
2,275
|
100 |
57 700 |
16:16:44 |
2,25
|
496 |
57 600 |
16:15:52 |
2,28
|
100 |
57 104 |
16:15:52 |
2,279
|
100 |
57 004 |
16:15:52 |
2,279
|
100 |
56 904 |
16:15:52 |
2,265
|
100 |
56 804 |
16:15:52 |
2,265
|
100 |
56 704 |
16:15:52 |
2,28
|
100 |
56 604 |
Plus de graphiques
|