Marché Fermé -
OTC Markets
21:17:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,6
USD
|
-3,35%
|
|
+8,33%
|
-61,40%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
2.4 $
|
2.4 $
|
2.69 $
|
2.6 $
|
Volume |
3 951 |
3 016 |
3 220 |
4 526 |
Variation |
+11,63%
|
0,00%
|
+12,08%
|
-3,35%
|
Ouverture |
2.25 |
2.40 |
2.80 |
2.70 |
Plus haut |
2.80 |
2.40 |
2.80 |
2.94 |
Plus bas |
2.20 |
2.26 |
2.30 |
2.47 |
Volume du jour estimé
4 526
Volume moy. 20 séances
33 827
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
87 950.20
Volume record 1
2 936 479
Volume record 2
1 307 405
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
3 850 072
Chiffre d'affaires (USD)
15 773 000
CA / Employé (USD)
630 920
Capitalisation flottante (USD)
3 281 273
Capital Moyen Quotidien Echangé
2.28%
Moyenne mobile 5 jours
2.45
Moyenne mobile 20 jours
2.53
Moyenne mobile 50 jours
4.12
Moyenne mobile 100 jours
5.30
Ecart cours / (MMA5) -5,85% Ecart cours / (MMA20) -2,73% Ecart cours / (MMA50) +58,62% Ecart cours / (MMA100) +104,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,35% | +8,33% | -61,40% | -92,33% | 3,85 M | | | -2,30% | +9,42% | +22,81% | -10,88% | 46,81 Md | | | +0,12% | +1,72% | +46,79% | -10,20% | 41,29 Md | | | +1,64% | -3,58% | -1,88% | +20,43% | 41,37 Md | | | +0,80% | +2,89% | -6,20% | +15,95% | 28,87 Md | | | +1,98% | +3,62% | +11,33% | +66,05% | 26,06 Md | | | -0,73% | +2,62% | -21,00% | -28,69% | 19,13 Md | | | -1,59% | +17,90% | -1,43% | -8,50% | 11,96 Md | | | +2,08% | +0,13% | +30,73% | +93,79% | 12,39 Md | | | +0,77% | +1,37% | -0,48% | +23,02% | 12,08 Md | | | -0,72% | +9,34% | +18,47% | +21,67% | 11,56 Md | | | -0,93% | +0,66% | -4,90% | -10,17% | 9,45 Md | | | -2,86% | +5,23% | +36,16% | +60,44% | 6,66 Md | | | -0,88% | +14,12% | +15,19% | +88,96% | 6,65 Md | | | +1,36% | +1,56% | +25,23% | -21,58% | 6,7 Md | | | +4,47% | +3,49% | +12,33% | -29,83% | 6,94 Md | Moyenne | +0,21% | +5,71% | +7,61% | +11,13% | | Moyenne pondérée par Capi. | +0,51% | +4,14% | +13,05% | +12,79% | |
7c185f38410499705.kPHbTZLfvnuSRefr0cPdmmLF8E7qxpzupPwzsnOrKPI.x5zrKqup8x7QD6bSv7Of4FSElzS_g6rclpQB1RzkYJfXvKIY2afoCPAC0w Date | Cours | Volume | Volume du jour |
---|
21:17:01 |
2,6
|
100 |
7 600 |
21:17:01 |
2,6
|
100 |
7 500 |
21:16:50 |
2,6
|
100 |
7 400 |
21:16:50 |
2,6
|
100 |
7 300 |
21:16:18 |
2,55
|
100 |
7 200 |
21:16:18 |
2,55
|
100 |
7 100 |
21:15:31 |
2,475
|
374 |
7 000 |
21:15:31 |
2,475
|
374 |
6 626 |
21:15:31 |
2,5
|
374 |
6 252 |
21:15:31 |
2,5
|
374 |
5 878 |
Plus de graphiques
|