Temps Différé
Japan Exchange
02:21:35 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
244
JPY
|
-0,41%
|
|
-6,13%
|
+10,36%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
264 ¥
|
271 ¥
|
249 ¥
|
245 ¥
|
244
¥
|
Volume |
47 900 |
217 600 |
229 800 |
120 200 |
30 300 |
Variation |
0,00%
|
+2,65%
|
-8,12%
|
-1,61%
|
-0,41%
|
Ouverture |
264.00 |
277.00 |
255.00 |
249.00 |
245
|
Plus haut |
267.00 |
277.00 |
255.00 |
249.00 |
248
|
Plus bas |
263.00 |
264.00 |
248.00 |
244.00 |
244
|
Volume du jour estimé
225 101
Volume moy. 20 séances
80 980
Ratio Volume du jour
2.78
Volume moy. 20 séances JPY
19 759 120.00
Volume moy. 20 séances USD
128 276.21
Volume record 1
3 324 900
Volume record 2
2 980 000
Volume record 3
1 704 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 836 840 265
Capitalisation (USD)
70 352 767
Chiffre d'affaires (JPY)
69 787 000 000
Chiffre d'affaires (USD)
453 057 204
CA / Employé (JPY)
46 493 671
CA / Employé (USD)
301 837
Capitalisation flottante (JPY)
6 302 963 229
Capitalisation flottante (USD)
40 918 837
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
258.60
Moyenne mobile 20 jours
268.10
Moyenne mobile 50 jours
282.36
Moyenne mobile 100 jours
262.89
Ecart cours / (MMA5) +5,98% Ecart cours / (MMA20) +9,88% Ecart cours / (MMA50) +15,72% Ecart cours / (MMA100) +7,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | -6,13% | +10,36% | +11,87% | 70,35 M | | | +1,72% | +3,97% | +24,00% | +52,82% | 44,13 Md | | | +0,86% | +3,23% | +9,06% | +28,33% | 32,23 Md | | | +1,31% | +5,19% | +3,00% | +45,51% | 20,71 Md | | | +0,58% | +3,15% | +34,86% | +97,40% | 19,89 Md | | | +1,55% | +2,16% | +7,79% | +37,87% | 15,66 Md | | | +1,31% | +2,63% | -1,23% | +14,44% | 9,28 Md | | | +5,34% | +8,24% | +52,87% | +37,77% | 7,92 Md | | | -0,85% | +6,06% | +6,23% | +11,02% | 7,63 Md | | | +0,06% | -0,55% | -11,27% | +40,65% | 7,4 Md | | | +5,76% | +7,50% | +26,25% | +90,27% | 6,66 Md | | | +1,95% | +5,42% | -0,83% | -35,85% | 5,67 Md | | | +0,74% | +2,12% | +11,53% | +52,49% | 5,62 Md | | | -0,37% | +0,66% | +19,05% | +77,97% | 5,14 Md | | | -9,59% | -4,01% | +6,51% | -29,95% | 5,05 Md | | | +0,98% | +0,89% | +10,34% | -12,18% | 4,59 Md | Moyenne | +0,33% | +1,10% | +13,03% | +32,53% | | Moyenne pondérée par Capi. | +1,02% | +2,07% | +15,25% | +42,61% | |
515021dd66a101c7925e0434.twMhOlTWCpLC6GCo_9J8T3CSxexpAWqW3SgZE4eMU8Q._3VCVDOzafOp0CfCmL0YdwfA9osQSQfQ7W59V-7hJLP_NUBUN5xl9fK7Dw Date | Cours | Volume | Volume du jour |
---|
02:21:35 |
243
|
100 |
30 700 |
02:21:35 |
244
|
100 |
30 600 |
02:21:35 |
244
|
200 |
30 500 |
02:21:35 |
244
|
200 |
30 300 |
02:21:35 |
244
|
100 |
30 100 |
02:21:35 |
244
|
100 |
30 000 |
02:21:35 |
244
|
500 |
29 900 |
02:21:35 |
244
|
600 |
29 400 |
02:21:35 |
244
|
200 |
28 800 |
02:21:35 |
244
|
100 |
28 600 |
Plus de graphiques
|