Cours en clôture
Egyptian Exchange
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,06
EGP
|
+5,88%
|
|
+2,34%
|
-2,24%
|
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2.92 £
|
2.93 £
|
2.85 £
|
2.89 £
|
3.06 £
|
Volume |
2 218 117 |
1 828 475 |
2 272 830 |
1 575 874 |
1 828 321 |
Variation |
-2,34%
|
+0,34%
|
-2,73%
|
+1,40%
|
+5,88%
|
Ouverture |
2.99 |
2.92 |
2.93 |
2.85 |
2.89 |
Plus haut |
3.02 |
2.96 |
2.96 |
2.92 |
3.07 |
Plus bas |
2.80 |
2.75 |
2.81 |
2.82 |
2.89 |
Volume moy. 20 séances
1 576 346
Volume moy. 20 séances EGP
4 823 618.76
Volume moy. 20 séances USD
102 936.02
Volume record 1
34 630 920
Volume record 2
33 752 750
Volume record 3
31 345 890
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (EGP)
477 069 775
Capitalisation (USD)
10 180 669
Chiffre d'affaires (EGP)
414 124 214
Chiffre d'affaires (USD)
8 837 411
CA / Employé (EGP)
1 183 212
CA / Employé (USD)
25 250
Capitalisation flottante (EGP)
249 117 007
Capitalisation flottante (USD)
5 316 157
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
2.93
Moyenne mobile 20 jours
3.18
Moyenne mobile 50 jours
3.65
Moyenne mobile 100 jours
3.87
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) +3,92% Ecart cours / (MMA50) +19,28% Ecart cours / (MMA100) +26,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,88% | +2,34% | -2,24% | +24,39% | 10,18 M | | | +1,12% | +11,03% | +61,53% | +32,77% | 30,06 Md | | | -2,31% | +9,54% | -5,85% | -4,79% | 26,31 Md | | | +2,30% | +11,38% | +12,86% | +62,59% | 14,26 Md | | | +0,66% | +5,15% | +12,11% | +63,35% | 11,74 Md | | | 0,00% | +5,07% | +23,67% | -12,35% | 11,41 Md | | | -0,33% | +0,66% | +55,61% | +51,99% | 10,36 Md | | | +0,04% | +7,00% | +14,50% | +112,48% | 10,26 Md | | | -2,06% | -6,47% | -17,36% | -13,94% | 8,45 Md | | | -4,18% | +28,86% | +38,40% | +16,58% | 8,05 Md | | | +1,01% | +1,78% | +4,44% |
-
| 7,98 Md | | | +4,27% | +5,80% | +50,22% | +56,98% | 6,68 Md | | | -2,64% | +20,69% | +27,27% | +17,45% | 6,27 Md | | | +0,70% | +0,12% | +6,09% | +67,02% | 3,95 Md | | | +3,95% | +4,64% | +13,92% | +6,66% | 3,45 Md | | | +0,99% | +1,94% | +56,45% | +79,86% | 3,02 Md | Moyenne | +0,59% | +3,37% | +21,98% | +37,40% | | Moyenne pondérée par Capi. | -0,01% | +5,44% | +24,42% | +32,94% | |
Plus de graphiques
|