Cours en clôture
Philippines S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
PHP
|
-2,72%
|
|
-1,96%
|
-16,25%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
5.03 ₱
|
5 ₱
|
5.13 ₱
|
5.14 ₱
|
5 ₱
|
Volume |
59 500 |
344 900 |
17 500 |
114 400 |
66 200 |
Variation |
-4,19%
|
-0,60%
|
+2,60%
|
+0,19%
|
-2,72%
|
Ouverture |
5.10 |
5.03 |
5.00 |
5.14 |
5.14 |
Plus haut |
5.25 |
5.03 |
5.14 |
5.14 |
5.14 |
Plus bas |
5.03 |
4.98 |
5.00 |
4.92 |
5.00 |
Volume moy. 20 séances
81 147
Volume moy. 20 séances PHP
405 735.00
Volume moy. 20 séances USD
7 069.53
Volume record 1
41 190 000
Volume record 2
36 069 000
Volume record 3
35 597 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
5 162 706 038
Capitalisation (USD)
89 954 990
Chiffre d'affaires (PHP)
18 750 771 344
Chiffre d'affaires (USD)
326 713 440
CA / Employé (PHP)
3 206 905
CA / Employé (USD)
55 877
Capitalisation flottante (PHP)
2 271 075 361
Capitalisation flottante (USD)
39 571 217
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
5.06
Moyenne mobile 20 jours
5.13
Moyenne mobile 50 jours
5.24
Moyenne mobile 100 jours
5.55
Ecart cours / (MMA5) +1,20% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) +4,80% Ecart cours / (MMA100) +11,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,72% | -1,96% | -16,25% | -4,58% | 89,95 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +38,22% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,36% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -19,05% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,33% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +22,04% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +128,66% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -24,83% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +16,28% | 12,67 Md | | | -0,61% | +9,45% | +67,65% | +129,41% | 12,28 Md | | | +0,77% | +2,56% | +6,54% | -30,35% | 12,42 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,30% | +2,04% | +18,15% | +21,98% | | Moyenne pondérée par Capi. | +0,42% | +1,83% | +14,66% | +22,17% | |
Plus de graphiques
|