Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,632
USD
|
+1,70%
|
|
+4,81%
|
+1,37%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.443 $
|
4.4524 $
|
4.5549 $
|
4.6325 $
|
Volume |
2 513 |
590 |
4 358 |
3 197 |
Variation |
+1,67%
|
+0,21%
|
+2,30%
|
+1,70%
|
Ouverture |
4.49 |
4.39 |
4.56 |
4.52 |
Plus haut |
4.65 |
4.45 |
4.83 |
4.80 |
Plus bas |
4.40 |
4.39 |
4.40 |
4.44 |
Volume du jour estimé
3 197
Volume moy. 20 séances
3 004
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
13 916.03
Volume record 1
23 029 435
Volume record 2
7 935 089
Volume record 3
6 544 080
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
14 897 971
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
10 674 053
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
4.49
Moyenne mobile 20 jours
4.45
Moyenne mobile 50 jours
4.38
Moyenne mobile 100 jours
4.64
Ecart cours / (MMA5) -3,06% Ecart cours / (MMA20) -3,84% Ecart cours / (MMA50) -5,50% Ecart cours / (MMA100) +0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +4,81% | +1,37% | -37,57% | 14,9 M | | | +2,07% | +8,36% | +8,96% | +25,57% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,22% | 104 Md | | | +0,81% | +3,73% | +5,24% | -0,88% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -14,49% | 22,34 Md | | | -2,18% | +1,88% | -6,87% | -26,94% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -34,30% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -35,05% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,03% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +236,70% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,21% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,26% | 7,84 Md | | | -0,12% | +0,19% | +0,35% | +30,88% | 7,73 Md | | | +6,45% | +6,45% | -49,80% | -68,65% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +28,33% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +65,49% | 6,84 Md | Moyenne | +0,71% | +3,69% | +13,47% | +12,46% | | Moyenne pondérée par Capi. | +0,76% | +4,35% | +5,87% | +12,65% | |
c38a85dc050ad88528a032698e6b9.fKdYb6kWkX-gAHN9x4d-j0x1-8K0AFiyzuvBY9BItSo.D-A6G91J3xnDNxY4lcMZ9RMhjKH1aBCLlIe0DuM_z14K6Rk33CXFRpdGGA Date | Cours | Volume | Volume du jour |
---|
21:05:08 |
4,632
|
364 |
2 288 |
21:03:23 |
4,52
|
200 |
1 924 |
21:03:23 |
4,53
|
100 |
1 724 |
20:54:00 |
4,616
|
100 |
1 624 |
20:20:14 |
4,45
|
100 |
1 524 |
20:17:41 |
4,478
|
100 |
1 424 |
20:16:58 |
4,8
|
100 |
1 324 |
20:16:15 |
4,48
|
197 |
1 224 |
20:16:15 |
4,48
|
100 |
1 027 |
20:16:15 |
4,48
|
100 |
927 |
Plus de graphiques
|