Marché Fermé -
Saudi Arabian S.E.
13:27:17 02/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
319
SAR
|
-4,20%
|
|
-6,18%
|
+69,23%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
02/06/2024
|
Dernier |
340 ﷼
|
343 ﷼
|
341.8 ﷼
|
333 ﷼
|
319
﷼
|
Volume |
960 |
552 |
933 |
575 |
2 700 |
Variation |
0,00%
|
+0,88%
|
-0,35%
|
-2,57%
|
-4,20%
|
Ouverture |
339.80 |
342.80 |
342.80 |
336.00 |
320,2
|
Plus haut |
340.00 |
343.00 |
342.80 |
336.00 |
326,8
|
Plus bas |
337.00 |
341.20 |
335.40 |
333.00 |
313,6
|
Volume du jour estimé
2 700
Volume moy. 20 séances
944
Ratio Volume du jour
2.86
Volume moy. 20 séances SAR
301 136.00
Volume moy. 20 séances USD
80 354.23
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
838 467 814
Capitalisation (USD)
223 734 236
Chiffre d'affaires (SAR)
80 237 279
Chiffre d'affaires (USD)
21 410 275
Capitalisation flottante (SAR)
341 205 826
Capitalisation flottante (USD)
91 046 339
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
339.56
Moyenne mobile 20 jours
336.54
Moyenne mobile 50 jours
297.22
Moyenne mobile 100 jours
257.75
Ecart cours / (MMA5) +6,45% Ecart cours / (MMA20) +5,50% Ecart cours / (MMA50) -6,83% Ecart cours / (MMA100) -19,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,20% | -6,18% | +69,23% | +71,51% | 224 M | | | +0,04% | -1,84% | +15,68% | +44,55% | 4,44 Md | | | -0,04% | -1,51% | -20,55% | -35,10% | 2,29 Md | | | +0,39% | +1,86% | +31,16% | +56,21% | 2,05 Md | | | +0,04% | -2,02% | -12,17% | -35,70% | 1,55 Md | | | -0,37% | -2,78% | -2,54% | +69,41% | 1,53 Md | | | +3,09% | -0,08% | -23,03% | -49,80% | 1,46 Md | | | +6,22% | -1,15% | -35,74% | -51,08% | 1,14 Md | | | +1,39% | +0,63% | -11,45% | -27,15% | 1,12 Md | | | +1,50% | -2,31% | -7,12% | -15,25% | 1,02 Md | | | -0,30% | -.--% | +118,67% | +9,33% | 692 M | | | +3,71% | -0,71% | -27,54% | -40,37% | 605 M | | | +0,88% | -.--% | +27,37% | +62,86% | 499 M | | | -1,35% | +30,68% | +195,50% | +635,43% | 231 M | | | -2,26% | -3,81% | -20,68% | -3,50% | 156 M | | | +1,82% | -2,05% | +6,83% | -28,77% | 144 M | Moyenne | +0,66% | +0,99% | +18,97% | +41,41% | | Moyenne pondérée par Capi. | +0,85% | -0,63% | +5,56% | +14,52% | |
1ff9c8c0099e2a316d6bdbce.d7K1F0ab_Tz7ZXeXHI1IuCaVJZFCoQbT7ms7o35WhhI.WsX_dXHQzXC4AjnPV-8a6mvXcNwykzeq2V5Bzhcv6SE89dRSAtGufbUCQw Date | Cours | Volume | Volume du jour |
---|
13:27:17 |
319
|
3 |
2 700 |
13:27:17 |
319
|
4 |
2 697 |
13:27:17 |
319
|
5 |
2 693 |
13:27:17 |
319
|
3 |
2 688 |
13:27:16 |
319
|
4 |
2 685 |
13:27:16 |
319
|
4 |
2 681 |
13:27:16 |
319
|
3 |
2 677 |
13:27:16 |
319
|
11 |
2 674 |
13:27:16 |
319
|
3 |
2 663 |
13:27:16 |
319
|
11 |
2 660 |
Plus de graphiques
|