Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,58
USD
|
+1,21%
|
|
+3,11%
|
+2,81%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.44 $
|
17.385 $
|
17.37 $
|
17.58 $
|
Volume |
70 845 |
99 369 |
89 331 |
139 607 |
Variation |
+1,45%
|
-0,32%
|
-0,09%
|
+1,21%
|
Ouverture |
17.29 |
17.48 |
17.17 |
17.52 |
Plus haut |
17.47 |
17.50 |
17.40 |
17.69 |
Plus bas |
17.29 |
17.34 |
17.13 |
17.52 |
Volume du jour estimé
139 607
Volume moy. 20 séances
119 689
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
2 104 132.62
Volume record 1
1 498 398
Volume record 2
1 483 527
Volume record 3
1 442 440
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 341 742 430
Chiffre d'affaires (USD)
100 128 743
Capitalisation flottante (USD)
1 344 148 446
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
17.40
Moyenne mobile 20 jours
17.69
Moyenne mobile 50 jours
17.86
Moyenne mobile 100 jours
17.50
Ecart cours / (MMA5) -1,05% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +1,56% Ecart cours / (MMA100) -0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +3,11% | +2,81% | +8,12% | 1,34 Md | | | +0,73% | +0,92% | +3,74% | +12,45% | 12,61 Md | | | +1,33% | +1,54% | +6,90% | +46,31% | 9,01 Md | | | +0,52% | -0,31% | -3,20% | +2,76% | 5,41 Md | | | +2,66% | +1,97% | +2,44% | +77,83% | 5,25 Md | | | +0,48% | +1,88% | +5,63% | +5,39% | 5,19 Md | | | -0,43% | -4,74% | +14,36% | +7,94% | 4,48 Md | | | +0,03% | -3,74% | +16,67% | +14,46% | 4,44 Md | | | -0,16% | +0,72% | +1,53% | +1,61% | 4 Md | | | +0,23% | +0,58% | +1,84% | +2,96% | 3,75 Md | | | 0,00% | +0,45% | +4,25% | -18,75% | 3,21 Md | | | +0,09% | -0,28% | -3,36% | -4,32% | 3,18 Md | | | +0,65% | +0,55% | -10,04% | -17,86% | 3,14 Md | | | +0,61% | -0,90% | -12,92% | -21,22% | 3,05 Md | | | +0,96% | +3,27% | +6,19% | +14,75% | 2,5 Md | | | +0,35% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,56% | +0,49% | +2,17% | +8,16% | | Moyenne pondérée par Capi. | +0,55% | +0,58% | +3,17% | +13,58% | |
9790415f1d399bb7b9e.koo_MC84YiD7h4oh9b-Y2E22LDH9DKWbGOaFxIb46p8.8-kHCG1LJhGMv81guY7v6H3lSWbJaMr3YLHHvs-bnaan7nt9dkJQbJ7Gug Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
17,58
|
438 |
127 477 |
21:59:55 |
17,58
|
100 |
127 039 |
21:59:54 |
17,58
|
166 |
126 939 |
21:59:48 |
17,58
|
100 |
126 773 |
21:59:47 |
17,58
|
200 |
126 673 |
21:59:47 |
17,58
|
200 |
126 473 |
21:59:47 |
17,58
|
100 |
126 273 |
21:59:47 |
17,58
|
200 |
126 173 |
21:59:38 |
17,58
|
108 |
125 973 |
21:59:38 |
17,58
|
100 |
125 865 |
Plus de graphiques
|