Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,7
USD
|
+0,62%
|
|
+2,75%
|
+1,25%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.39 $
|
9.51 $
|
9.64 $
|
9.7 $
|
Volume |
178 548 |
201 007 |
358 679 |
362 368 |
Variation |
-0,53%
|
+1,28%
|
+1,37%
|
+0,62%
|
Ouverture |
9.41 |
9.42 |
9.55 |
9.70 |
Plus haut |
9.46 |
9.52 |
9.64 |
9.74 |
Plus bas |
9.39 |
9.41 |
9.55 |
9.64 |
Volume du jour estimé
362 368
Volume moy. 20 séances
286 587
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
2 779 893.90
Volume record 1
2 070 463
Volume record 2
1 965 436
Volume record 3
1 857 330
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 127 173 562
Chiffre d'affaires (USD)
116 307 895
Capitalisation flottante (USD)
1 127 173 562
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
9.54
Moyenne mobile 20 jours
9.46
Moyenne mobile 50 jours
9.66
Moyenne mobile 100 jours
9.68
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -0,43% Ecart cours / (MMA100) -0,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,62% | +2,75% | +1,25% | +3,63% | 1,13 Md | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,63% | -0,57% | -3,76% | +6,13% | 5,38 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | Moyenne | +0,42% | +1,03% | +2,75% | +9,03% | | Moyenne pondérée par Capi. | +0,52% | +1,19% | +4,04% | +15,74% | |
01835f363ac53409299a099f1f376f56.vzHVjc1nRQDgQeujqX26Pb05LHAARfDRfAkO9sF0THY.6H3i4YEII3CKAoLn2CrVU_QASUhuPKq7T1tegYUkOCXWaOHCoDgRNJYHrg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,7
|
775 |
344 079 |
21:59:50 |
9,715
|
175 |
343 304 |
21:59:45 |
9,715
|
418 |
343 129 |
21:59:45 |
9,715
|
209 |
342 711 |
21:59:32 |
9,72
|
100 |
342 502 |
21:59:32 |
9,71
|
100 |
342 402 |
21:59:26 |
9,715
|
100 |
342 302 |
21:59:26 |
9,715
|
100 |
342 202 |
21:59:06 |
9,715
|
200 |
342 102 |
21:59:06 |
9,719
|
100 |
341 902 |
Plus de graphiques
|