Marché Fermé -
London S.E.
17:35:14 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,8
GBX
|
+1,33%
|
|
+6,74%
|
+157,63%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.75 p
|
3.7 p
|
3.75 p
|
3.8 p
|
Volume |
1 476 778 |
1 803 172 |
1 423 980 |
1 717 115 |
Variation |
+5,34%
|
-1,33%
|
+1,35%
|
+1,33%
|
Ouverture |
3.50 |
3.75 |
3.70 |
3.75 |
Plus haut |
3.90 |
3.90 |
3.90 |
4.00 |
Plus bas |
3.40 |
3.60 |
3.60 |
3.60 |
Volume du jour estimé
1 654 517
Volume moy. 20 séances
2 453 855
Ratio Volume du jour
0.67
Volume moy. 20 séances GBX
9 324 649.00
Volume moy. 20 séances USD
9 324 649.00
Volume record 1
28 574 620
Volume record 2
20 965 770
Volume record 3
17 392 820
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (GBX)
10 427 985
Capitalisation (USD)
10 427 985
Capitalisation flottante (GBX)
5 380 054
Capitalisation flottante (USD)
5 380 054
Capital Moyen Quotidien Echangé
89.42%
Moyenne mobile 5 jours
3.71
Moyenne mobile 20 jours
3.28
Moyenne mobile 50 jours
2.27
Moyenne mobile 100 jours
1.93
Ecart cours / (MMA5) -2,32% Ecart cours / (MMA20) -13,74% Ecart cours / (MMA50) -40,16% Ecart cours / (MMA100) -49,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +6,74% | +157,63% | +29,91% | 10,43 M | | | +1,12% | +0,46% | -14,24% | -3,33% | 142 Md | | | +0,46% | +0,18% | -6,42% | +9,52% | 118 Md | | | -0,81% | -3,90% | -3,62% | +2,45% | 69,4 Md | | | +0,10% | -3,68% | +2,57% | +9,85% | 48,96 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,1 Md | | | +1,20% | -2,05% | +36,68% | +10,07% | 41 Md | | | +1,08% | -2,31% | +21,69% | +16,77% | 25,59 Md | | | -1,59% | +9,42% | +45,93% | +48,97% | 23,89 Md | | | -1,24% | +1,03% | +58,77% | +49,44% | 18,51 Md | | | +2,73% | -5,04% | +52,37% | +58,54% | 17,69 Md | | | +0,55% | +1,53% | +9,46% | -13,21% | 10,68 Md | | | +0,29% | +6,97% | +10,31% | +8,14% | 9,68 Md | | | +4,55% | -3,88% | +46,13% | +47,90% | 8,59 Md | | | -0,60% | +2,59% | +5,44% | -9,46% | 8,32 Md | | | +0,16% | +0,82% | +23,67% | +41,93% | 7,11 Md | Moyenne | +0,64% | +2,08% | +28,68% | +20,61% | | Moyenne pondérée par Capi. | +0,51% | -0,33% | +6,15% | +11,56% | |
0270.IyZssKecXcCQ63LzVbUAYnvEIIl3xYZYRG45-PqUaoQ.bGI-nf_xLpHH0garOsRDCSyvTf87qc11Iwt6v8LgXLURcwiE0sw6jdGjKw Date | Cours | Volume | Volume du jour |
---|
17:18:38 |
3,821
|
35 000 |
594 966 |
17:09:19 |
3,9
|
91 025 |
559 966 |
15:29:48 |
3,9
|
75 000 |
468 941 |
14:21:04 |
3,895
|
176 547 |
393 941 |
14:01:03 |
3,895
|
12 875 |
217 394 |
12:15:40 |
3,87
|
1 500 |
204 519 |
12:12:23 |
3,87
|
1 500 |
203 019 |
11:02:41 |
3,888
|
67 356 |
201 519 |
10:39:09 |
3,888
|
6 398 |
134 163 |
Plus de graphiques
|