Temps réel estimé
Cboe BZX
18:14:30 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,775
USD
|
-1,55%
|
|
+11,28%
|
+9,00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.26 $
|
4.85 $
|
4.86 $
|
4.85 $
|
4,785
$
|
Volume |
1 976 983 |
3 588 171 |
2 482 937 |
2 541 643 |
230 416 |
Variation |
-0,93%
|
+13,85%
|
+0,21%
|
-0,21%
|
-1,55%
|
Ouverture |
4.30 |
4.69 |
4.90 |
4.89 |
5
|
Plus haut |
4.36 |
5.06 |
5.03 |
4.94 |
5,067
|
Plus bas |
4.21 |
4.43 |
4.78 |
4.64 |
4,765
|
Volume du jour estimé
600 951
Volume moy. 20 séances
1 735 057
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
8 284 897.18
Volume record 1
35 096 500
Volume record 2
20 151 194
Volume record 3
19 641 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 486 652 525
Chiffre d'affaires (USD)
634 554 000
CA / Employé (USD)
162 041
Capitalisation flottante (USD)
1 248 967 697
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
4.62
Moyenne mobile 20 jours
4.23
Moyenne mobile 50 jours
4.22
Moyenne mobile 100 jours
4.11
Ecart cours / (MMA5) -3,16% Ecart cours / (MMA20) -11,50% Ecart cours / (MMA50) -11,70% Ecart cours / (MMA100) -14,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,55% | +11,28% | +9,00% | +7,77% | 1,49 Md | | | +0,34% | -1,52% | +9,48% | +21,79% | 316 Md | | | +1,29% | -1,89% | +22,40% | +38,39% | 209 Md | | | +1,69% | -0,69% | +9,88% | +32,67% | 54,81 Md | | | +2,23% | -4,17% | +4,19% | +44,70% | 30,08 Md | | | +1,83% | +7,71% | +2,79% | +59,02% | 28,8 Md | | | +7,25% | -5,06% | +92,75% | +300,16% | 19,93 Md | | | +1,16% | +0,74% | +22,42% | +36,76% | 19,74 Md | | | -5,64% | -6,10% | +6,17% | +19,13% | 14,67 Md | | | +1,94% | +0,85% | +0,90% | +43,46% | 14,48 Md | | | -0,88% | -2,78% | +27,30% | +32,60% | 12,94 Md | | | +4,69% | -1,42% | -11,34% | +12,90% | 12,8 Md | | | +1,18% | +3,76% | -0,17% | +25,21% | 12,03 Md | | | +1,53% | +3,09% | -15,92% | -8,82% | 11,5 Md | | | +4,06% | +0,54% | +6,08% | +23,15% | 9,89 Md | | | -14,66% | -15,89% | -28,58% | -20,14% | 9,52 Md | Moyenne | +0,43% | +0,00% | +9,83% | +41,80% | | Moyenne pondérée par Capi. | +0,93% | -0,95% | +13,69% | +36,26% | |
bdf491fa923865.jQraQaEMyOg_iwzqAjgJjhNHyI-gpc8z5I5ba7NfVG8.u2KVF5k0pLkKxl2ScHs63no25e7X57lBo_ciOMsdByDpQ58L6UmcgGvGfw Date | Cours | Volume | Volume du jour |
---|
17:59:25 |
4,785
|
150 |
197 294 |
17:58:53 |
4,785
|
126 |
197 144 |
17:57:49 |
4,785
|
100 |
197 018 |
17:57:49 |
4,785
|
300 |
196 918 |
17:57:40 |
4,79
|
500 |
196 618 |
17:57:40 |
4,79
|
200 |
196 118 |
17:57:34 |
4,795
|
127 |
195 918 |
17:56:55 |
4,785
|
100 |
195 791 |
17:56:55 |
4,78
|
100 |
195 691 |
17:56:55 |
4,78
|
100 |
195 591 |
Plus de graphiques
|