Temps Différé
TEL AVIV STOCK EXCHANGE
08:59:41 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 030
ILa
|
+1,28%
|
|
+2,79%
|
+56,18%
|
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
19/05/2024
|
20/05/2024
|
Dernier |
1017 ILa
|
1002 ILa
|
994 ILa
|
1017 ILa
|
1 030
ILa
|
Volume |
2 650 |
6 591 |
1 753 |
1 029 |
776 |
Variation |
+∞%
|
-1,47%
|
-0,80%
|
+2,31%
|
+1,28%
|
Ouverture |
1,021.00 |
1,009.00 |
1,002.00 |
1,032.00 |
984
|
Plus haut |
1,021.00 |
1,020.00 |
1,002.00 |
1,032.00 |
1 030
|
Plus bas |
1,001.00 |
967.10 |
987.00 |
988.00 |
984
|
Volume du jour estimé
835
Volume moy. 20 séances
5 532
Ratio Volume du jour
0.15
Volume moy. 20 séances ILa
5 697 960.00
Volume moy. 20 séances USD
15 424.38
Volume record 1
3 198 255
Volume record 2
3 106 533
Volume record 3
1 570 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
448 540 569
Capitalisation (USD)
121 437 425
Chiffre d'affaires (ILS)
1 423 888 000
Chiffre d'affaires (USD)
385 502 013
Capitalisation flottante (ILa)
168 134 139
Capitalisation flottante (USD)
45 520 469
Capital Moyen Quotidien Echangé
1.27%
Moyenne mobile 5 jours
1 004.33
Moyenne mobile 20 jours
1 007.01
Moyenne mobile 50 jours
942.44
Moyenne mobile 100 jours
859.18
Ecart cours / (MMA5) -2,49% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -8,50% Ecart cours / (MMA100) -16,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,28% | +2,79% | +56,18% | +25,58% | 121 M | | | +0,52% | -1,07% | -13,34% | +4,52% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,02% | +0,73% | +3,20% | +32,38% | 155 Md | | | -0,30% | +1,31% | +7,76% | +15,94% | 103 Md | | | -0,19% | +9,33% | +36,67% | +136,72% | 83,67 Md | | | +0,14% | +1,50% | +11,32% | +38,76% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | +1,49% | +2,87% | -17,40% | -7,89% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,10% | +0,87% | +9,99% | +25,67% | 38,62 Md | | | +0,95% | +2,89% | +0,37% | +36,63% | 34,95 Md | | | +0,41% | +1,53% | -8,76% | +7,66% | 34,19 Md | | | +0,99% | +4,88% | +2,10% | -2,39% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | +0,30% | +1,78% | +5,14% | +25,98% | | Moyenne pondérée par Capi. | +0,24% | +1,23% | +1,40% | +26,78% | |
5e074980e895c84295b2.0zLjthDXJnAE-B1FnoaEolYgB66o0QK4OwbS5rLhuXc.pnmK_lWPQwVtqnRy6vzsxhVHYsTH5TCVdGuc0PC76QadVbbhV4dNNk2Jbg Date | Cours | Volume | Volume du jour |
---|
08:59:41 |
1 030
|
400 |
776 |
Plus de graphiques
|