Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,18
USD
|
+5,36%
|
|
+4,42%
|
-40,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.2 $
|
1.13 $
|
1.12 $
|
1.18 $
|
Volume |
94 510 |
199 683 |
87 944 |
43 175 |
Variation |
-1,64%
|
-5,83%
|
-0,88%
|
+5,36%
|
Ouverture |
1.25 |
1.17 |
1.12 |
1.13 |
Plus haut |
1.31 |
1.20 |
1.15 |
1.23 |
Plus bas |
1.16 |
1.12 |
1.11 |
1.13 |
Volume du jour estimé
43 175
Volume moy. 20 séances
98 006
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
115 647.08
Volume record 1
3 346 165
Volume record 2
2 322 155
Volume record 3
1 905 350
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
44 317 060
Chiffre d'affaires (USD)
375 691 000
CA / Employé (USD)
491 099
Capitalisation flottante (USD)
20 126 266
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.17
Moyenne mobile 20 jours
1.24
Moyenne mobile 50 jours
1.34
Moyenne mobile 100 jours
1.47
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +5,25% Ecart cours / (MMA50) +13,41% Ecart cours / (MMA100) +24,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,36% | +4,42% | -40,10% | -82,65% | 44,32 M | | | +0,46% | +10,24% | +11,79% | +58,26% | 55,27 Md | | | +2,53% | -13,21% | +7,55% | +36,56% | 16,57 Md | | | +2,17% | -9,58% | -26,64% | -40,95% | 5,3 Md | | | +7,12% | +12,16% | +3,02% | +227,59% | 3,37 Md | | | -0,54% | +1,71% | +103,90% |
-
| 1,29 Md | | | 0,00% | +28,79% | +39,34% | +4,94% | 856 M | | | 0,00% | +8,75% | +13,94% | +346,88% | 365 M | | | -40,68% | -.--% | -50,00% | -16,67% | 115 M | | | +0,63% | +0,21% | +37,97% | -30,51% | 110 M | | | 0,00% | 0,00% | +5,17% | +17,31% | 83,51 M | | | +1,06% | +2,68% | -4,78% | -29,89% | 83,09 M | | | -2,38% | -0,91% | -14,04% | -20,02% | 61,92 M | Moyenne | -1,87% | +3,84% | +6,70% | +39,24% | | Moyenne pondérée par Capi. | +1,17% | +4,34% | +9,75% | +54,67% | |
aae93a7d9e75ccf04a2827ae21833a30.H0fWvpf60gyzaixxgqka3thRQp2m4L-07iSMrqs4-Vg.Rj26iNa1q2nlBB8Q9PprqJIYO-zCsd7gghzvw-hwpixpNpDm2Y6eavIeHA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,18
|
6 325 |
34 952 |
21:59:57 |
1,18
|
104 |
28 627 |
21:59:50 |
1,19
|
287 |
28 523 |
21:57:54 |
1,17
|
325 |
28 236 |
21:57:33 |
1,17
|
100 |
27 911 |
21:55:12 |
1,18
|
100 |
27 811 |
21:49:46 |
1,18
|
100 |
27 711 |
21:45:31 |
1,18
|
100 |
27 611 |
21:45:31 |
1,18
|
100 |
27 511 |
21:45:31 |
1,18
|
257 |
27 411 |
Plus de graphiques
|