Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21 100
KRW
|
+0,48%
|
|
-5,59%
|
-8,06%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
22250 ₩
|
20850 ₩
|
21150 ₩
|
21000 ₩
|
21100 ₩
|
21 100
₩
|
Volume |
28 490 |
142 342 |
69 170 |
74 505 |
29 627 |
29 236 |
Variation |
-0,45%
|
-6,29%
|
+1,44%
|
-0,71%
|
+0,48%
|
+0,48%
|
Ouverture |
22,100.00 |
22,300.00 |
20,850.00 |
21,200.00 |
21,000.00 |
21 000
|
Plus haut |
22,600.00 |
22,300.00 |
21,150.00 |
21,250.00 |
21,150.00 |
21 150
|
Plus bas |
22,000.00 |
20,750.00 |
20,550.00 |
20,650.00 |
20,650.00 |
20 650
|
Volume moy. 20 séances
64 088
Volume moy. 20 séances KRW
1 352 256 800.00
Volume moy. 20 séances USD
991 204.23
Volume record 1
6 541 429
Volume record 2
5 790 576
Volume record 3
5 734 322
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
202 899 678 035
Capitalisation (USD)
148 725 464
Chiffre d'affaires (KRW)
144
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
96 431 704 367
Capitalisation flottante (USD)
70 684 439
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
21 270.00
Moyenne mobile 20 jours
22 552.50
Moyenne mobile 50 jours
21 114.60
Moyenne mobile 100 jours
21 920.30
Ecart cours / (MMA5) +0,81% Ecart cours / (MMA20) +6,88% Ecart cours / (MMA50) +0,07% Ecart cours / (MMA100) +3,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -5,59% | -8,06% | -55,58% | 149 M | | | +1,70% | +4,75% | +7,44% | +12,50% | 38,22 Md | | | +0,88% | +2,45% | +15,29% | +20,86% | 27,58 Md | | | -0,19% | +4,80% | +6,29% | -9,19% | 26,7 Md | | | +1,55% | +3,21% | +17,13% | +32,11% | 7,84 Md | | | -0,35% | -3,87% | +6,93% | -14,26% | 2,59 Md | | | +0,83% | -0,20% | +11,70% | +20,54% | 2,07 Md | | | -0,74% | -0,46% | +9,26% | +5,03% | 1,97 Md | | | +1,59% | +4,19% | +13,06% | -5,63% | 1,68 Md | | | +4,54% | +8,34% | +66,12% | +65,67% | 1,39 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | -0,12% | -0,12% | -8,79% | +15,41% | 1,07 Md | | | +5,37% | +6,31% | +17,80% | +5,37% | 877 M | | | -0,75% | -3,65% | +5,36% | +18,16% | 849 M | | | +0,97% | +4,30% | -3,19% | -15,94% | 790 M | | | -0,88% | +4,17% | +39,06% | +49,80% | 620 M | Moyenne | +0,96% | +1,15% | +5,97% | +9,66% | | Moyenne pondérée par Capi. | +1,06% | +3,01% | +9,43% | +10,52% | |
Plus de graphiques
|