Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,72
USD
|
+0,34%
|
|
+2,63%
|
-16,17%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
11.34 $
|
11.37 $
|
11.68 $
|
11.72 $
|
Volume |
1 204 785 |
1 341 517 |
2 464 314 |
1 445 597 |
Variation |
+1,16%
|
+0,26%
|
+2,73%
|
+0,34%
|
Ouverture |
11.28 |
11.33 |
11.43 |
11.70 |
Plus haut |
11.40 |
11.44 |
12.07 |
11.83 |
Plus bas |
11.25 |
11.24 |
11.39 |
11.52 |
Volume du jour estimé
1 760 399
Volume moy. 20 séances
2 314 281
Ratio Volume du jour
0.76
Volume moy. 20 séances USD
27 123 373.32
Volume record 1
107 218 300
Volume record 2
39 139 020
Volume record 3
33 795 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 528 478 858
Chiffre d'affaires (USD)
232 284 000
CA / Employé (USD)
569 324
Capitalisation flottante (USD)
1 523 718 230
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
11.35
Moyenne mobile 20 jours
11.70
Moyenne mobile 50 jours
12.18
Moyenne mobile 100 jours
12.85
Ecart cours / (MMA5) -3,12% Ecart cours / (MMA20) -0,15% Ecart cours / (MMA50) +3,96% Ecart cours / (MMA100) +9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,34% | +2,63% | -16,17% | +11,41% | 1,53 Md | | | -0,49% | -0,15% | -1,65% | +15,99% | 104 Md | | | +3,78% | +3,43% | +6,75% | +16,22% | 97,47 Md | | | +3,51% | +3,98% | +5,71% | +0,78% | 22,25 Md | | | +2,55% | +4,71% | -12,60% | -17,64% | 21,68 Md | | | -0,99% | -3,09% | -9,70% | -30,35% | 18,2 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +3,50% | +12,41% | -10,17% | -37,68% | 16,36 Md | | | -2,24% | +0,62% | +6,12% | +34,43% | 14,39 Md | | | -0,21% | +5,13% | +35,47% | +4,41% | 12,37 Md | | | -0,88% | +16,43% | +307,09% | +242,50% | 8,43 Md | | | +0,06% | -1,45% | +12,03% | +62,67% | 8,06 Md | | | +4,43% | +1,68% | -23,67% | -31,69% | 8 Md | | | -0,07% | +1,67% | +0,47% | +36,10% | 7,74 Md | | | +5,97% | +12,17% | -50,81% | -68,69% | 7,31 Md | | | +1,32% | +7,05% | +2,79% | +33,75% | 6,93 Md | Moyenne | +1,16% | +3,25% | +13,23% | +14,80% | | Moyenne pondérée par Capi. | +1,35% | +1,57% | +5,29% | +10,71% | |
13b3989e2ab70b13d52b1ca9edef1cba.n8b79NKO4kG4m9UicezGn-Qy5ODMDnLruG8NwurpKBU.xpeTjeXAhwrM7oJBH7zx17wflrWHaTG_-j5VsNqfbCTJhbS95OW2OdzRtg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,72
|
313 564 |
1 205 053 |
21:59:59 |
11,73
|
719 |
891 489 |
21:59:59 |
11,72
|
200 |
890 770 |
21:59:59 |
11,72
|
100 |
890 570 |
21:59:59 |
11,73
|
900 |
890 470 |
21:59:59 |
11,73
|
800 |
889 570 |
21:59:59 |
11,73
|
800 |
888 770 |
21:59:58 |
11,73
|
500 |
887 970 |
21:59:58 |
11,73
|
500 |
887 470 |
21:59:58 |
11,73
|
400 |
886 970 |
Plus de graphiques
|