Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,15
CAD
|
+1,78%
|
|
+0,39%
|
+28,75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.09 $
|
5.09 $
|
5.06 $
|
5.15 $
|
Volume |
15 842 |
14 479 |
15 929 |
23 244 |
Variation |
-0,39%
|
0,00%
|
-0,59%
|
+1,78%
|
Ouverture |
5.05 |
5.10 |
5.10 |
5.10 |
Plus haut |
5.11 |
5.15 |
5.12 |
5.18 |
Plus bas |
5.05 |
5.09 |
5.04 |
5.10 |
Volume du jour estimé
23 244
Volume moy. 20 séances
70 197
Ratio Volume du jour
0.33
Volume moy. 20 séances CAD
361 514.55
Volume moy. 20 séances USD
264 267.14
Volume record 1
2 872 632
Volume record 2
1 653 208
Volume record 3
1 579 249
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
137 403 142
Capitalisation (USD)
137 403 142
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
82 038 183
Capitalisation flottante (USD)
112 137 993
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
5.10
Moyenne mobile 20 jours
4.97
Moyenne mobile 50 jours
4.42
Moyenne mobile 100 jours
4.20
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -3,51% Ecart cours / (MMA50) -14,20% Ecart cours / (MMA100) -18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +0,39% | +28,75% | +72,24% | 137 M | | | -1,57% | +9,51% | +3,24% | -9,37% | 49,27 Md | | | +0,89% | +2,63% | +19,45% | +17,23% | 32,63 Md | | | +0,13% | -0,72% | -2,42% | -9,77% | 29,96 Md | | | +0,52% | +1,95% | +12,88% | +10,86% | 24,43 Md | | | +1,48% | -2,58% | +10,62% | +9,50% | 11,31 Md | | | +4,70% | +0,04% | +27,61% |
-
| 9,95 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,61 Md | | | +0,11% | -1,07% | +14,84% | +35,04% | 8,27 Md | | | +0,31% | +1,51% | +2,99% | -6,31% | 8,19 Md | | | +2,00% | -0,71% | +17,34% | +20,73% | 6,08 Md | | | +4,16% | +0,46% | +34,09% | +5,85% | 5,66 Md | | | +3,91% | -0,88% | +36,62% | +17,06% | 4,35 Md | | | +1,70% | -0,28% | -14,56% | -33,95% | 3,41 Md | | | +0,21% | -3,91% | +17,23% | +12,47% | 3,38 Md | | | +2,82% | +0,44% | +20,76% | +45,75% | 3,08 Md | Moyenne | +1,56% | +1,08% | +14,34% | +12,49% | | Moyenne pondérée par Capi. | +0,57% | +2,89% | +10,12% | +3,67% | |
21525fdb43da9aefcd131.9PYYHO5JGbhVxuRI9XQGEZs1Ozijz6RIPCV5XI5m7gI.l5lVRb0AS9BgmaIflyJUf9ACTA-OquMbTlBLCcEzvjK2xC5rvQ5Owjmn0A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,15
|
100 |
23 000 |
22:00:00 |
5,15
|
100 |
22 900 |
21:59:56 |
5,15
|
100 |
22 800 |
21:55:30 |
5,165
|
100 |
22 700 |
21:55:24 |
5,17
|
100 |
22 600 |
21:52:13 |
5,16
|
200 |
22 500 |
21:52:13 |
5,16
|
200 |
22 300 |
21:50:21 |
5,16
|
200 |
22 100 |
21:50:21 |
5,16
|
100 |
21 900 |
21:45:20 |
5,15
|
100 |
21 800 |
Plus de graphiques
|