Marché Fermé -
London S.E.
17:35:26 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0375
GBX
|
0,00%
|
|
+7,14%
|
-91,67%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.035 p
|
0.0375 p
|
0.0375 p
|
0.0375 p
|
Volume |
25 045 860 |
17 882 850 |
14 479 890 |
9 631 346 |
Variation |
0,00%
|
+7,14%
|
0,00%
|
0,00%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.03 |
0.04 |
0.04 |
0.04 |
Volume du jour estimé
9 631 346
Volume moy. 20 séances
45 818 345
Ratio Volume du jour
0.21
Volume moy. 20 séances GBX
1 718 187.94
Volume moy. 20 séances USD
1 718 187.94
Volume record 1
434 292 000
Volume record 2
396 651 100
Volume record 3
289 104 600
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (GBX)
815 274
Capitalisation (USD)
815 274
Capitalisation flottante (GBX)
439 965
Capitalisation flottante (USD)
439 965
Capital Moyen Quotidien Echangé
210.75%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.04
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) -3,47% Ecart cours / (MMA100) +114,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +7,14% | -91,67% | -97,50% | 815 k | | | +0,55% | +3,25% | +26,75% | +52,45% | 25,35 Md | | | +1,13% | 0,00% | -3,93% | -20,41% | 24,24 Md | | | +1,36% | -3,32% | +13,95% | +70,34% | 24,23 Md | | | +0,52% | -2,93% | -19,54% | -31,50% | 23,68 Md | | | -0,15% | -2,87% | -1,45% | -21,62% | 19 Md | | | +1,26% | +2,90% | +28,67% | +44,76% | 19,42 Md | | | 0,00% | +3,45% | +2,27% | +26,37% | 19,49 Md | | | -0,83% | -4,33% | +49,06% | +128,29% | 18,34 Md | | | -2,92% | -4,47% | -9,39% | -33,21% | 14,64 Md | | | +0,47% | +2,00% | +12,04% | +30,60% | 13,79 Md | | | +0,69% | +0,51% | -25,13% | -32,76% | 13,06 Md | | | +2,39% | +4,32% | -15,50% | -16,52% | 13,7 Md | | | +0,24% | 0,00% | -11,85% | -9,79% | 13,11 Md | | | +1,67% | +1,00% | +13,83% | +19,65% | 13,04 Md | | | -1,75% | -2,43% | -10,22% | +19,07% | 12,51 Md | Moyenne | +0,41% | -0,47% | -2,63% | +8,01% | | Moyenne pondérée par Capi. | +0,53% | -1,23% | +4,92% | +17,81% | |
2da3359fd70afa0740224cf27f10.e6ip7pRKzXD_AxeC5VCLy7tOAqJYtvB5t5dCFqb13qE.DJrfndxntF28eSHKrjy9m_A3begH4qQO7cIHV8SnpMUxnv-izTyiIZZMeA Date | Cours | Volume | Volume du jour |
---|
15:21:51 |
0,0358
|
2 793 297 |
9 631 346 |
13:01:56 |
0,0358
|
1 151 |
6 838 049 |
10:34:27 |
0,035
|
500 000 |
6 836 898 |
09:25:00 |
0,035
|
1 336 898 |
6 336 898 |
09:07:55 |
0,0355
|
1 000 000 |
5 000 000 |
09:07:44 |
0,0355
|
2 000 000 |
4 000 000 |
Plus de graphiques
|