Marché Fermé -
Nyse
22:10:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,83
USD
|
+0,74%
|
|
+1,79%
|
+0,74%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.74 $
|
10.72 $
|
10.75 $
|
10.83 $
|
Volume |
3 733 |
6 463 |
7 753 |
12 494 |
Variation |
0,00%
|
-0,19%
|
+0,28%
|
+0,74%
|
Ouverture |
10.74 |
10.74 |
10.77 |
10.75 |
Plus haut |
10.75 |
10.74 |
10.80 |
10.85 |
Plus bas |
10.74 |
10.67 |
10.72 |
10.74 |
Volume du jour estimé
12 494
Volume moy. 20 séances
10 894
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
117 982.02
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 130 210
Chiffre d'affaires (USD)
3 926 792
Capitalisation flottante (USD)
75 880 546
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
10.76
Moyenne mobile 20 jours
10.70
Moyenne mobile 50 jours
10.77
Moyenne mobile 100 jours
10.77
Ecart cours / (MMA5) -0,68% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) -0,59% Ecart cours / (MMA100) -0,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +1,79% | +0,74% | -1,55% | 76,13 M | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,63 Md | | | +1,02% | +1,23% | +6,57% | +42,30% | 9,1 Md | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,38 Md | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,36 Md | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 Md | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,47 Md | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 Md | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 Md | | | +2,14% | +2,46% | +3,73% | +5,04% | 3,86 Md | | | -0,06% | -0,57% | +3,42% | -19,39% | 3,18 Md | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 Md | | | 0,00% | 0,00% | -10,53% | -19,17% | 3,16 Md | | | +2,94% | +1,40% | -10,90% | -20,28% | 3,16 Md | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 Md | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 Md | Moyenne | +0,48% | +0,78% | +2,25% | +7,51% | | Moyenne pondérée par Capi. | +0,46% | +0,77% | +3,33% | +13,49% | |
6894cacd1a.KXeroZHUDHbSVCNgtOIgVOQiIq2qMmDcsYPorGhUHK0.Zz_nxuOWdT-gLlM30tdFBYNIYfLORDSd-OavwDhib9QRPNvvo4xNAocFFw Date | Cours | Volume | Volume du jour |
---|
21:58:06 |
10,83
|
100 |
12 066 |
21:38:46 |
10,81
|
316 |
11 966 |
21:25:52 |
10,85
|
121 |
11 650 |
21:25:52 |
10,85
|
200 |
11 529 |
21:25:52 |
10,85
|
200 |
11 329 |
21:25:52 |
10,85
|
200 |
11 129 |
21:25:52 |
10,85
|
200 |
10 929 |
21:25:52 |
10,85
|
500 |
10 729 |
21:25:52 |
10,85
|
200 |
10 229 |
21:25:52 |
10,84
|
121 |
10 029 |
Plus de graphiques
|