Marché Fermé -
Nyse
22:10:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,705
USD
|
-0,19%
|
|
-4,32%
|
-29,02%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.7297 $
|
1.6981 $
|
1.7082 $
|
1.705 $
|
Volume |
5 115 |
6 135 |
5 037 |
4 061 |
Variation |
-1,16%
|
-1,83%
|
+0,59%
|
-0,19%
|
Ouverture |
1.74 |
1.69 |
1.69 |
1.68 |
Plus haut |
1.74 |
1.73 |
1.72 |
1.71 |
Plus bas |
1.70 |
1.68 |
1.69 |
1.68 |
Volume du jour estimé
4 061
Volume moy. 20 séances
7 014
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
11 958.87
Volume record 1
5 996 505
Volume record 2
3 532 393
Volume record 3
1 487 437
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 048 846
Chiffre d'affaires (USD)
30 258 000
CA / Employé (USD)
318 505
Capitalisation flottante (USD)
4 906 744
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1.72
Moyenne mobile 20 jours
1.82
Moyenne mobile 50 jours
1.86
Moyenne mobile 100 jours
2.00
Ecart cours / (MMA5) +0,77% Ecart cours / (MMA20) +6,85% Ecart cours / (MMA50) +8,82% Ecart cours / (MMA100) +17,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -4,32% | -29,02% | -60,91% | 12,05 M | | | +0,53% | +1,98% | +8,20% | +32,48% | 15,7 Md | | | +0,10% | +8,28% | +23,22% | +80,52% | 13,21 Md | | | +1,27% | +9,36% | +21,79% | +32,26% | 12,2 Md | | | +0,35% | +1,49% | +2,99% | +10,12% | 10,96 Md | | | +0,61% | +3,65% | -7,55% | +12,72% | 8,65 Md | | | +0,86% | -1,60% | +9,90% | +7,50% | 8,32 Md | | | +0,59% | -0,96% | -3,67% | -25,97% | 7,88 Md | | | +1,63% | +6,35% | +17,67% | +16,57% | 6,26 Md | | | +2,14% | +0,51% | +1,66% | -4,30% | 5,58 Md | | | -2,07% | +1,72% | +7,03% | +21,34% | 5,13 Md | | | +1,88% | +2,11% | +0,25% | +12,53% | 4,16 Md | | | 0,00% | -0,78% | -11,11% | -28,49% | 3,73 Md | | | -0,48% | +1,67% | -2,76% | +6,24% | 3,38 Md | | | -0,95% | -2,73% | -5,98% | -1,24% | 2,63 Md | | | +0,72% | -1,75% | -11,53% | -21,68% | 2,41 Md | Moyenne | +0,44% | +1,86% | +1,32% | +5,61% | | Moyenne pondérée par Capi. | +0,57% | +3,17% | +7,12% | +19,47% | |
0c8e9028ff8246a94c40d.9EUFMfezRwcXBN6nl_iWysriDwqt9o839RtuBPMgMho.lzJuZZzLGEJIUpWfuqfX_byqTVvqn8FgsncndsdXQlefK0xTsuYuNEditQ Date | Cours | Volume | Volume du jour |
---|
20:29:28 |
1,705
|
335 |
2 998 |
19:15:22 |
1,705
|
100 |
2 663 |
19:08:06 |
1,71
|
500 |
2 563 |
18:39:41 |
1,705
|
350 |
2 063 |
18:36:43 |
1,705
|
335 |
1 713 |
18:06:15 |
1,705
|
150 |
1 378 |
18:06:15 |
1,703
|
221 |
1 228 |
18:06:15 |
1,69
|
363 |
1 007 |
18:06:15 |
1,69
|
221 |
644 |
17:56:09 |
1,71
|
100 |
423 |
Plus de graphiques
|