|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,74 USD | +0,29% |
|
+9,11% | +35,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 6.73x | 0.461 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.47x | 0.84 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.79x | 0.485 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.29x | 0.827 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.96x | 0.686 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.43x | 0.68 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.11x | 0.669 | 10 | 0.5 / 0.53 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.15x | 0.81 | 10 | 0.83 / 0.86 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.16x | 0.494 | 10 | 0.28 / 0.31 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.3x | -0.194 | 10 | 0.139 / 0.164 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.3x | -0.169 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 4.22x | -0.52 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 3.89x | -0.058 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.59x | 0.231 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 10 | 0.806 / 0.816 | ||||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.47x | 0.491 | 10 | 0.278 / 0.288 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 0 | 1 | 0,7800 EUR | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 0 | 10 | 0,1800 EUR | ||||
CALL
| CALL | 40,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.25x | 0.333 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.4x | 0.894 | 10 | 1.191 / 1.201 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.87x | -0.04 | 10 | 0.036 / 0.056 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 1,400 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | 1,240 EUR | ||||
CALL
| CALL | 26,00 € | 15/01/2027 | 0 | 10 | 1,080 EUR | ||||
CALL
| CALL | 28,00 € | 15/01/2027 | 2.87x | 0.858 | 10 | 0.92 / 1.01 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.23x | 0.821 | 10 | 0.76 / 0.85 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.77x | 0.78 | 10 | 0.64 / 0.72 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 2.7x | -0.086 | 10 | 0.094 / 0.117 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 3.76x | 0.669 | 10 | 0,5800 EUR | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 4.69x | -0.321 | 10 | 0.229 / 0.239 | |||
PUT
| PUT | 25,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.022 | ||||
PUT
| PUT | 30,00 € | 18/09/2026 | 15.14x | -0.053 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 1,150 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.33x | 0.826 | 10 | 0,7500 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.72x | 0.681 | 10 | 0,4400 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 6.28x | -0.094 | 10 | 0.036 / 0.066 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 6.1x | -0.113 | 10 | 0.046 / 0.076 | |||
PUT
| PUT | 29,00 € | 15/01/2027 | 6.15x | -0.131 | 10 | 0.058 / 0.088 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















