|
Temps réel estimé
Cboe BZX
15:48:16 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,40 USD | +1,49% |
|
+4,89% | +21,94% |
| 29/09 | Meta étend son agent d’IA Muse aux petites entreprises | RE |
| 24/09 | Les actions de Dropbox reculent après l’abaissement de la recommandation de Citigroup | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 8.99x | 0.255 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.59x | 0.75 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.36x | 0.304 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.17x | 0.737 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.73x | 0.5 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.91x | 0.517 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0.27 / 0.3 | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.54 / 0.57 | ||||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0.146 / 0.169 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 0 | 10 | 0.164 / 0.187 | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.43x | -0.26 | 10 | 0,1400 EUR | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.47x | -0.704 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.25x | -0.073 | 10 | 0.048 / 0.055 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.05x | 0.149 | 10 | 0.062 / 0.069 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.89x | 0.726 | 10 | 0.571 / 0.578 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.49x | 0.332 | 10 | 0.156 / 0.163 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 0 | 1 | 0,0220 EUR | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 7.1x | 0.209 | 10 | 0.089 / 0.096 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.65x | 0.837 | 10 | 0.939 / 0.946 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.06x | -0.048 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 1,070 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | 0,9000 EUR | ||||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.2x | 0.855 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.76x | 0.813 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.33x | 0.744 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.79x | 0.657 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.21x | -0.098 | 10 | 0.081 / 0.104 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.23x | 0.527 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 4.18x | -0.477 | 10 | 0.325 / 0.332 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.53x | 0.748 | 10 | 0,4500 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.26x | 0.507 | 10 | 0,2100 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 6.99x | -0.139 | 10 | 0.053 / 0.063 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 6.82x | -0.169 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 29,00 € | 15/01/2027 | 6.68x | -0.203 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.99x | 0.778 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.33x | 0.744 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 4.62x | 0.703 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.86x | 0.658 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 0 | 10 | 0.54 / 0.58 | ||||
PL1G6N
UG2ECP
SX5KYB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
