|
Temps réel estimé
Cboe BZX
19:49:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 33,74 USD | -3,12% |
|
-1,65% | +21,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 8.08x | 0.275 | 10 | 0.088 / 0.11 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.6x | 0.746 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.97x | 0.313 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.15x | 0.731 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.3x | 0.501 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.53x | 0.517 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 4.97x | 0.523 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.8x | 0.715 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.79x | 0.351 | 10 | 0.165 / 0.188 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.11x | -0.288 | 10 | 0.189 / 0.215 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.05x | -0.27 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.15x | -0.68 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.3x | -0.073 | 10 | 0.048 / 0.05 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.58x | 0.164 | 10 | 0.073 / 0.075 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.92x | 0.724 | 10 | 0.536 / 0.538 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.26x | 0.336 | 10 | 0.152 / 0.154 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 0 | 1 | 0,4400 EUR | ||||
CALL
| CALL | 35,00 € | 18/09/2026 | 16.96x | 0.36 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 40,00 € | 18/09/2026 | 11.54x | 0.183 | 10 | 0.001 / 0.091 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.68x | 0.222 | 10 | 0.096 / 0.098 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.88x | 0.86 | 10 | 0.867 / 0.869 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.27x | -0.045 | 10 | 0.037 / 0.044 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | 0,9500 EUR | ||||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.02x | 0.837 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.43x | 0.786 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.01x | 0.726 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.44x | 0.65 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 2.94x | -0.106 | 10 | 0.092 / 0.115 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.32x | 0.523 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 3.88x | -0.475 | 10 | 0.348 / 0.35 | |||
PUT
| PUT | 25,00 € | 18/09/2026 | 12.37x | -0.045 | 10 | 0.001 / 0.02 | |||
PUT
| PUT | 30,00 € | 18/09/2026 | 21.07x | -0.102 | 10 | 0.008 / 0.02 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.99x | 0.873 | 10 | 0,8400 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.31x | 0.736 | 10 | 0,4900 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.23x | 0.504 | 10 | 0,2300 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 6.01x | -0.159 | 10 | 0.072 / 0.082 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 5.86x | -0.19 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 29,00 € | 15/01/2027 | 5.65x | -0.224 | 10 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















