|
Temps réel estimé
Cboe BZX
21:47:55 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,70 USD | -4,43% |
|
-12,75% | +18,04% |
| 20:13 | Les actions de Dropbox reculent après l’abaissement de la recommandation de Citigroup | MT |
| 13:10 | Dropbox, Inc. : Citigroup négatif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 8.38x | 0.233 | 10 | 0.069 / 0.091 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.98x | 0.703 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.33x | 0.268 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.46x | 0.692 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.84x | 0.44 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.95x | 0.466 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.53x | 0.472 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.12x | 0.682 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.02x | 0.313 | 10 | 0.137 / 0.163 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.24x | -0.315 | 10 | 0.199 / 0.224 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 4.85x | -0.314 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.9x | -0.71 | 10 | 0.7 / 0.71 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 10 | 0,0460 EUR | ||||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.51x | 0.152 | 10 | 0.065 / 0.072 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.16x | 0.687 | 10 | 0.473 / 0.48 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.34x | 0.299 | 10 | 0.132 / 0.139 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 0 | 1 | 0,2400 EUR | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 6.12x | 0.224 | 10 | 0.103 / 0.11 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 10 | 0,8460 EUR | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.14x | -0.051 | 10 | 0.037 / 0.047 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 0,9800 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 2.9x | 0.873 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.24x | 0.819 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.75x | 0.764 | 10 | 0.58 / 0.59 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.43x | 0.699 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.88x | 0.604 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.2x | -0.108 | 10 | 0.085 / 0.11 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.5x | 0.471 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 3.61x | -0.522 | 10 | 0.41 / 0.417 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.18x | 0.857 | 10 | 0,7700 EUR | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.7x | 0.695 | 10 | 0,4200 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.59x | 0.447 | 10 | 0,1900 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 5.84x | -0.187 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 5.59x | -0.224 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 29,00 € | 15/01/2027 | 5.55x | -0.261 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 4.3x | 0.741 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.48x | 0.694 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 4.87x | 0.652 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.19x | 0.605 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.2x | 0.567 | 10 | 0.49 / 0.53 | |||
PL1G6N
UG2ECP
SX5KYB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
