|
Marché Fermé -
Nasdaq
22:00:00 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 34,08 USD | +0,68% |
|
+4,35% | +22,59% |
| 29/09 | Meta étend son agent d’IA Muse aux petites entreprises | RE |
| 24/09 | Les actions de Dropbox reculent après l’abaissement de la recommandation de Citigroup | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40,00 € | 18/12/2026 | 8.85x | 0.265 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.69x | 0.766 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 7.83x | 0.297 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.48x | 0.761 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.86x | 0.509 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.21x | 0.522 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.34x | 0.529 | 10 | 0.28 / 0.32 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.83x | 0.727 | 10 | 0.56 / 0.59 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 6.2x | 0.345 | 10 | 0.157 / 0.183 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 4.77x | -0.269 | 10 | 0.158 / 0.182 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.33x | -0.256 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 3.47x | -0.691 | 10 | 0.6 / 0.61 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.41x | -0.069 | 10 | 0.042 / 0.052 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.05x | 0.152 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.95x | 0.736 | 10 | 0.566 / 0.576 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 6.56x | 0.336 | 10 | 0.152 / 0.162 | |||
CALL
| CALL | 50,00 € | 13/01/2027 | 0 | 1 | 0,0890 EUR | ||||
CALL
| CALL | 45,00 € | 15/01/2027 | 7.13x | 0.212 | 10 | 0.086 / 0.096 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.78x | 0.857 | 10 | 0.929 / 0.939 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.19x | -0.045 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 24,00 € | 15/01/2027 | 0 | 10 | 0,9400 EUR | ||||
CALL
| CALL | 26,00 € | 15/01/2027 | 3.1x | 0.853 | 10 | 0.79 / 0.88 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 3.57x | 0.806 | 10 | 0.64 / 0.73 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.1x | 0.742 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.61x | 0.663 | 10 | 0.4 / 0.47 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 3.21x | -0.097 | 10 | 0.08 / 0.103 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.3x | 0.534 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 35,00 € | 15/01/2027 | 4.09x | -0.466 | 10 | 0.342 / 0.352 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 0,8400 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.36x | 0.749 | 10 | 0,4800 EUR | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.26x | 0.516 | 10 | 0,2200 EUR | |||
PUT
| PUT | 27,00 € | 15/01/2027 | 6.52x | -0.144 | 10 | 0.057 / 0.077 | |||
PUT
| PUT | 28,00 € | 15/01/2027 | 6.34x | -0.174 | 10 | 0.073 / 0.093 | |||
PUT
| PUT | 29,00 € | 15/01/2027 | 6.2x | -0.206 | 10 | 0.092 / 0.11 | |||
CALL
| CALL | 29,00 € | 15/01/2027 | 3.87x | 0.779 | 10 | 0.6 / 0.62 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.19x | 0.747 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 31,00 € | 15/01/2027 | 4.47x | 0.707 | 10 | 0.47 / 0.49 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.81x | 0.666 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 35,00 € | 17/06/2027 | 3.16x | 0.598 | 10 | 0.56 / 0.59 | |||
PL1G6N
UG2ECP
SX5KYB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
