Temps réel estimé
Cboe BZX
16:25:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,62
USD
|
+0,47%
|
|
+2,29%
|
-10,74%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8.39 $
|
8.57 $
|
8.44 $
|
8.58 $
|
8,48
$
|
Volume |
93 480 |
62 745 |
44 712 |
73 402 |
13 240 |
Variation |
+1,21%
|
+2,15%
|
-1,52%
|
+1,66%
|
+0,47%
|
Ouverture |
8.30 |
8.38 |
8.57 |
8.48 |
8,45
|
Plus haut |
8.55 |
8.62 |
8.58 |
8.76 |
8,67
|
Plus bas |
8.30 |
8.34 |
8.37 |
8.48 |
8,421
|
Volume du jour estimé
121 496
Volume moy. 20 séances
77 827
Ratio Volume du jour
1.56
Volume moy. 20 séances USD
670 868.74
Volume record 1
3 896 100
Volume record 2
3 259 864
Volume record 3
2 383 906
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
274 368 365
Chiffre d'affaires (CNY)
5 530 405 000
Chiffre d'affaires (USD)
763 677 035
CA / Employé (CNY)
2 803 044
CA / Employé (USD)
387 064
Capitalisation flottante (USD)
264 079 546
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8.45
Moyenne mobile 20 jours
7.78
Moyenne mobile 50 jours
7.58
Moyenne mobile 100 jours
7.78
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -9,73% Ecart cours / (MMA50) -12,02% Ecart cours / (MMA100) -9,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | +2,29% | -10,74% | -25,61% | 274 M | | | -0,23% | +8,49% | +18,39% | +0,52% | 414 Md | | | -0,64% | +0,79% | +14,81% | +72,47% | 242 Md | | | -1,15% | -0,91% | +11,01% | +108,77% | 144 Md | | | -0,42% | +4,67% | +20,41% | +35,01% | 104 Md | | | +0,22% | +6,25% | +17,49% | +3,17% | 83,87 Md | | | -0,81% | +5,42% | +52,73% | +107,33% | 57,64 Md | | | +0,63% | +4,74% | +34,80% | +114,31% | 53,37 Md | | | -0,25% | +8,28% | +5,70% | +21,36% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | -0,12% | +4,49% | -7,67% | +55,03% | 23,18 Md | | | +2,92% | +0,13% | +56,51% | +205,12% | 19,47 Md | | | +2,31% | +0,83% | -0,65% | +29,36% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | -0,18% | -0,88% | +0,44% | +41,21% | 12,48 Md | | | +0,59% | +8,35% | -1,81% | +59,80% | 9,59 Md | Moyenne | +0,28% | +4,68% | +13,40% | +51,28% | | Moyenne pondérée par Capi. | -0,25% | +7,16% | +17,96% | +45,24% | |
a7cb8f92e4763228d12e.s8rOhejVWlVgaa_SIDTHQY2h471NXFU71t1NlR9I6Lg.wZWp8q2mGWUtPfi6R2WPBuGSkdx1KxRNtLw70Gs82dbH-pTDt5YLIjABwA Date | Cours | Volume | Volume du jour |
---|
16:11:12 |
8,48
|
100 |
11 533 |
16:11:12 |
8,48
|
100 |
11 433 |
16:11:12 |
8,48
|
100 |
11 333 |
16:11:12 |
8,48
|
300 |
11 233 |
16:11:12 |
8,5
|
100 |
10 933 |
16:11:12 |
8,51
|
100 |
10 833 |
16:11:12 |
8,51
|
100 |
10 733 |
16:11:12 |
8,51
|
100 |
10 633 |
16:11:12 |
8,52
|
100 |
10 533 |
16:11:12 |
8,53
|
100 |
10 433 |
Plus de graphiques
|