Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,58
USD
|
+1,66%
|
|
+6,45%
|
-9,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.39 $
|
8.57 $
|
8.44 $
|
8.58 $
|
Volume |
93 480 |
62 745 |
44 712 |
73 402 |
Variation |
+1,21%
|
+2,15%
|
-1,52%
|
+1,66%
|
Ouverture |
8.30 |
8.38 |
8.57 |
8.48 |
Plus haut |
8.55 |
8.62 |
8.58 |
8.76 |
Plus bas |
8.30 |
8.34 |
8.37 |
8.48 |
Volume du jour estimé
73 402
Volume moy. 20 séances
77 827
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
667 755.66
Volume record 1
3 896 100
Volume record 2
3 259 864
Volume record 3
2 383 906
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
274 368 365
Chiffre d'affaires (CNY)
5 530 405 000
Chiffre d'affaires (USD)
763 289 907
CA / Employé (CNY)
2 803 044
CA / Employé (USD)
386 868
Capitalisation flottante (USD)
264 079 546
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8.45
Moyenne mobile 20 jours
7.78
Moyenne mobile 50 jours
7.58
Moyenne mobile 100 jours
7.78
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -9,31% Ecart cours / (MMA50) -11,61% Ecart cours / (MMA100) -9,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +6,45% | -9,68% | -22,70% | 274 M | | | +0,34% | +9,11% | +19,07% | +1,10% | 414 Md | | | -0,63% | +1,12% | +15,27% | +70,11% | 242 Md | | | +0,75% | +5,95% | +20,63% | +37,24% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,56% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +116,76% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +115,90% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,40% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +11,14% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +47,65% | 23,18 Md | | | +0,08% | -2,66% | +52,14% | +196,61% | 19,47 Md | | | +2,47% | +0,96% | -0,52% | +29,53% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -18,59% | 15,07 Md | | | 0,00% | -0,35% | +0,62% | +37,93% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +63,53% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,40% | +4,60% | +15,57% | +47,21% | | Moyenne pondérée par Capi. | +0,69% | +8,02% | +19,37% | +37,12% | |
f425f986562.alCEfZZ3BiEpP7pAWg6YwlJxHzA0wmgkEmkBkMJHBEg.C2LeRc4OSmMdVosIa1T_phMgc2kE9SROSxw1-6sIdjgLH8sE8jJFeV1z8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,58
|
1 832 |
64 427 |
21:59:54 |
8,58
|
100 |
62 595 |
21:59:46 |
8,6
|
100 |
62 495 |
21:59:45 |
8,595
|
100 |
62 395 |
21:59:43 |
8,6
|
100 |
62 295 |
21:59:43 |
8,6
|
100 |
62 195 |
21:59:41 |
8,58
|
100 |
62 095 |
21:59:31 |
8,61
|
100 |
61 995 |
21:58:55 |
8,595
|
100 |
61 895 |
21:58:46 |
8,595
|
100 |
61 795 |
Plus de graphiques
|