Marché Fermé -
Toronto S.E.
21:04:04 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,49
CAD
|
-1,01%
|
|
+6,52%
|
-18,33%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.5 $
|
0.495 $
|
0.495 $
|
0.49 $
|
Volume |
219 840 |
62 053 |
76 201 |
80 220 |
Variation |
0,00%
|
-1,00%
|
0,00%
|
-1,01%
|
Ouverture |
0.50 |
0.51 |
0.49 |
0.50 |
Plus haut |
0.52 |
0.51 |
0.50 |
0.50 |
Plus bas |
0.49 |
0.49 |
0.49 |
0.48 |
Volume du jour estimé
80 220
Volume moy. 20 séances
172 984
Ratio Volume du jour
0.46
Volume moy. 20 séances CAD
84 762.16
Volume moy. 20 séances USD
61 893.33
Volume record 1
6 522 136
Volume record 2
4 543 185
Volume record 3
4 412 182
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
68 086 330
Capitalisation (USD)
68 086 330
Capitalisation flottante (CAD)
55 518 923
Capitalisation flottante (USD)
55 518 923
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.50
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) -7,04% Ecart cours / (MMA50) -2,92% Ecart cours / (MMA100) +2,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | +6,52% | -18,33% | +1,03% | 68,09 M | | | +0,07% | -1,71% | -15,87% | -1,99% | 142 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 118 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,4 Md | | | -1,09% | -3,96% | +2,47% | +11,38% | 48,96 Md | | | -0,08% | -1,49% | +11,62% | +19,08% | 48,1 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 41 Md | | | +1,74% | -2,06% | +20,39% | +13,90% | 25,59 Md | | | +9,17% | +11,85% | +48,29% | +49,94% | 23,89 Md | | | +1,18% | +4,82% | +60,76% | +49,38% | 18,51 Md | | | +1,87% | -6,39% | +48,33% | +58,83% | 17,69 Md | | | +0,85% | +6,23% | +7,51% | -12,25% | 10,68 Md | | | +1,90% | +6,94% | +7,24% | +4,37% | 9,68 Md | | | +0,80% | -6,65% | +39,76% | +45,25% | 8,59 Md | | | +2,96% | +10,00% | +5,82% | -0,48% | 8,32 Md | | | +0,65% | -3,04% | +23,47% | +44,01% | 7,11 Md | Moyenne | +1,24% | +1,52% | +16,76% | +18,93% | | Moyenne pondérée par Capi. | +0,64% | -0,31% | +5,49% | +11,53% | |
8dba.A_9epb7biHIn6qQnPHyWtR66Ev8NGKFLQpKZwKuzNcU.drc79MupyyBGgOAKbinjxS7ZW61PU8h-JsTNqcfVW6x2oAfz7KLxPBOizw Date | Cours | Volume | Volume du jour |
---|
21:04:04 |
0,49
|
2 000 |
80 000 |
21:04:04 |
0,49
|
2 000 |
78 000 |
21:04:04 |
0,49
|
500 |
76 000 |
21:04:04 |
0,49
|
7 500 |
75 500 |
20:25:43 |
0,485
|
7 500 |
68 000 |
20:16:04 |
0,485
|
500 |
60 500 |
19:50:30 |
0,48
|
500 |
60 000 |
19:50:30 |
0,485
|
5 000 |
59 500 |
19:50:30 |
0,485
|
1 000 |
54 500 |
19:50:30 |
0,485
|
12 500 |
53 500 |
Plus de graphiques
|