|
Marché Fermé -
Swiss Exchange
17:31:33 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 56,70 CHF | +1,80% |
|
-4,87% | -11,96% |
| 17/08 | Dormakaba rachète deux entreprises américaines | AW |
| 14/08 | Dormakaba investit 2 millions d'euros en Allemagne | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.19x | 0.116 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.24x | 0.099 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.19x | 0.116 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 2.03x | 0.162 | 100 | 0.04 / 0.05 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.98x | 0.632 | 15 | 0.59 / 0.61 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 5.32x | 0.282 | 20 | 0.14 / 0.16 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.11x | -1 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 14.39x | 0.102 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.41x | 0.067 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.76x | 0.07 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.89x | 0.105 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 20.32x | 0.126 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 23.5x | 0.083 | 20 | 0.01 / 0.01 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 9.12x | 0.129 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 15.11x | 0.319 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 7.63x | 0.242 | 20 | 0.08 / 0.1 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 5.37x | 0.36 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.05 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 6.29x | 0.399 | 20 | 0.17 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.72x | 0.383 | 20 | 0.22 / 0.24 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.079 / 0.093 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.015 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.094 / 0.117 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.037 / 0.054 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 7.74x | -0.655 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 12.3x | 0.631 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 6.17x | 0.48 | 20 | 0.21 / 0.23 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 9.81x | 0.623 | 20 | 0.17 / 0.19 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.6x | 0.619 | 15 | 0.64 / 0.66 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 4.07x | 0.733 | 15 | 0.66 / 0.7 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 6.26x | 0.828 | 15 | 0.48 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
