|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,90 CHF | -0,81% |
|
+4,82% | -5,43% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.26x | 0.11 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.31x | 0.095 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.26x | 0.111 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.88x | 0.215 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.53x | 0.722 | 15 | 0.81 / 0.85 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.64x | 0.381 | 20 | 0.24 / 0.26 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 18.66x | 0.123 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.78x | 0.097 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.87x | 0.162 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.88x | 0.185 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 15.1x | 0.357 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.58x | 0.287 | 20 | 0.04 / 0.06 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.88x | 0.233 | 20 | 0.08 / 0.1 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.07 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 10.25x | 0.573 | 20 | 0.16 / 0.18 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.43x | 0.38 | 20 | 0.17 / 0.19 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.79x | 0.472 | 20 | 0.29 / 0.31 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.33x | 0.543 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.2x | 0.482 | 20 | 0.34 / 0.36 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.047 / 0.061 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.041 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.128 / 0.174 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 10.03x | -0.428 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.28x | 0.832 | 20 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.21x | 0.655 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.21x | 0.805 | 20 | 0.32 / 0.36 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.21x | 0.696 | 15 | 0.87 / 0.89 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.47x | 0.804 | 15 | 0.92 / 0.96 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.81x | 0.901 | 15 | 0.74 / 0.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
