|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,60 CHF | +0,98% |
|
+8,26% | -4,35% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.16x | 0.131 | 149.254 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.02 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.23x | 0.109 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.13x | 0.138 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.77x | 0.259 | 100 | 0.085 / 0.095 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.33x | 0.722 | 15 | 0.88 / 0.9 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.48x | 0.4 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 17.87x | 0.145 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.54x | 0.109 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 17.24x | 0.196 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 6.23x | 0.288 | 10 | 0.13 / 0.44 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 12.94x | 0.389 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 16.19x | 0.315 | 20 | 0.03 / 0.1 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.16x | 0.268 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 9.07x | 0.604 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.1x | 0.406 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.52x | 0.492 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.22 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.01x | 0.561 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4x | 0.5 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.041 / 0.059 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.192 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.76x | -0.396 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.87x | 0.825 | 20 | 0.34 / 0.41 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.71x | 0.643 | 20 | 0.38 / 0.46 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.54x | 0.807 | 20 | 0.37 / 0.39 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.08x | 0.702 | 15 | 0.93 / 0.94 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.26x | 0.793 | 15 | 0.98 / 1.02 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.56x | 0.9 | 15 | 0.8 / 0.82 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
