|
Marché Fermé -
Swiss Exchange
17:30:26 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,60 CHF | -1,65% |
|
-3,25% | -7,45% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | Dormakaba : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.1 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.37x | 0.089 | 149.254 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.02 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.29x | 0.096 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.16x | 0.127 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.86x | 0.219 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.67x | 0.698 | 15 | 0.75 / 0.76 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.81x | 0.349 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 18.78x | 0.095 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 11.44x | 0.058 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.05x | 0.128 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.73x | 0.155 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 15.67x | 0.276 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 23.77x | 0.16 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 8.53x | 0.187 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 11.62x | 0.489 | 20 | 0.12 / 0.13 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.87x | 0.335 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.93x | 0.439 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.85x | 0.501 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.3x | 0.454 | 20 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.068 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.042 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.087 / 0.125 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.67x | -0.504 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 8.71x | 0.789 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.69x | 0.601 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.73x | 0.742 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.33x | 0.675 | 15 | 0.8 / 0.81 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.67x | 0.79 | 15 | 0.85 / 0.86 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.23x | 0.889 | 15 | 0.67 / 0.68 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
