|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,60 CHF | +0,98% |
|
+7,69% | -4,35% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.27x | 0.11 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.23x | 0.109 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.13x | 0.138 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.77x | 0.259 | 100 | 0.085 / 0.095 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.33x | 0.722 | 15 | 0.87 / 0.91 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.42x | 0.402 | 20 | 0.27 / 0.29 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.5x | 0.161 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.08x | 0.118 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 17.24x | 0.196 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.25x | 0.203 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 12.94x | 0.389 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 16.02x | 0.312 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.35x | 0.262 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 8.83x | 0.602 | 20 | 0.2 / 0.22 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 5.98x | 0.408 | 20 | 0.2 / 0.22 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.46x | 0.493 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 4.93x | 0.56 | 20 | 0.34 / 0.36 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 3.96x | 0.501 | 20 | 0.38 / 0.4 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.043 / 0.058 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.258 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.049 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.152 / 0.202 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.42x | -0.398 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.77x | 0.814 | 20 | 0.36 / 0.38 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.75x | 0.641 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.26x | 0.792 | 20 | 0.37 / 0.41 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.06x | 0.7 | 15 | 0.93 / 0.95 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.26x | 0.793 | 15 | 0.98 / 1.02 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.43x | 0.886 | 15 | 0.8 / 0.84 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
