|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,75 CHF | +0,91% |
|
-0,49% | -5,75% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | Dormakaba : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.38x | 0.088 | 149.254 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.02 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.3x | 0.096 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.17x | 0.126 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.85x | 0.228 | 100 | 0.07 / 0.08 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.5x | 0.714 | 15 | 0.82 / 0.83 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.8x | 0.372 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 20.13x | 0.1 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.2x | 0.084 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.77x | 0.147 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.52x | 0.18 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 15.68x | 0.323 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 18.8x | 0.248 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.9x | 0.222 | 20 | 0.08 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 10.63x | 0.546 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.62x | 0.362 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.8x | 0.467 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.53x | 0.538 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.27x | 0.473 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.196 / 0.204 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 10.06x | -0.449 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.8x | 0.822 | 20 | 0.31 / 0.33 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.24x | 0.623 | 20 | 0.35 / 0.37 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.34x | 0.789 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.26x | 0.691 | 15 | 0.86 / 0.87 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.43x | 0.791 | 15 | 0.92 / 0.93 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.91x | 0.895 | 15 | 0.74 / 0.75 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
