|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,40 CHF | -0,32% |
|
+6,60% | -4,66% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.26x | 0.11 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.24x | 0.109 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.13x | 0.138 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.75x | 0.269 | 100 | 0.09 / 0.1 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.48x | 0.73 | 15 | 0.84 / 0.88 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.62x | 0.391 | 20 | 0.25 / 0.27 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 19.34x | 0.126 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10x | 0.098 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 17.66x | 0.2 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.09x | 0.213 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 13.91x | 0.394 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.48x | 0.311 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.66x | 0.25 | 20 | 0.09 / 0.11 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 9.65x | 0.597 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.38x | 0.395 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.66x | 0.486 | 20 | 0.31 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.19x | 0.557 | 20 | 0.32 / 0.34 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.1x | 0.494 | 20 | 0.36 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.057 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.206 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.58x | -0.406 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.1x | 0.85 | 20 | 0.36 / 0.38 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.91x | 0.659 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.67x | 0.804 | 20 | 0.35 / 0.39 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.17x | 0.704 | 15 | 0.9 / 0.92 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.34x | 0.799 | 15 | 0.96 / 1 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.71x | 0.91 | 15 | 0.77 / 0.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
