|
Marché Fermé -
Swiss Exchange
17:31:47 13/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 58,90 CHF | -1,17% |
|
-4,07% | -8,54% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | Dormakaba : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.23x | 0.113 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.28x | 0.097 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.22x | 0.113 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.93x | 0.196 | 100 | 0.055 / 0.065 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.72x | 0.681 | 15 | 0.71 / 0.73 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.93x | 0.335 | 20 | 0.19 / 0.21 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.36x | 0.111 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.26x | 0.07 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.21x | 0.114 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.11x | 0.137 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 17.27x | 0.234 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 22.33x | 0.152 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 8.62x | 0.175 | 20 | 0.05 / 0.07 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 12.27x | 0.459 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 7.06x | 0.311 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 5.12x | 0.418 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.1 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.85x | 0.476 | 20 | 0.23 / 0.25 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.43x | 0.436 | 20 | 0.28 / 0.3 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.076 / 0.106 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.33x | -0.538 | 20 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 9.2x | 0.764 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 6.05x | 0.585 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.82x | 0.717 | 20 | 0.25 / 0.27 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.37x | 0.661 | 15 | 0.76 / 0.78 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.68x | 0.768 | 15 | 0.8 / 0.84 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.3x | 0.864 | 15 | 0.62 / 0.66 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
