|
Marché Fermé -
Swiss Exchange
17:30:56 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,70 CHF | -5,11% |
|
-7,48% | -13,51% |
| 17/08 | Dormakaba rachète deux entreprises américaines | AW |
| 14/08 | Dormakaba investit 2 millions d'euros en Allemagne | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.18x | 0.117 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.23x | 0.1 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.18x | 0.117 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 2.07x | 0.149 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 4.1x | 0.607 | 15 | 0.54 / 0.56 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 5.3x | 0.267 | 20 | 0.13 / 0.15 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.11x | -1 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 13.67x | 0.098 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.09x | 0.065 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 18.64x | 0.067 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.87x | 0.078 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 20.03x | 0.108 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 18.86x | 0.102 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 9.66x | 0.104 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 17.36x | 0.249 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 8.18x | 0.206 | 20 | 0.06 / 0.08 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 5.49x | 0.335 | 20 | 0.16 / 0.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.04 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 6.69x | 0.36 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.79x | 0.361 | 20 | 0.2 / 0.22 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.091 / 0.108 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.023 / 0.038 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.077 / 0.095 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.024 / 0.04 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 7.37x | -0.715 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 13.07x | 0.564 | 20 | 0.11 / 0.13 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 6.82x | 0.442 | 20 | 0.17 / 0.19 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 10.5x | 0.566 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.62x | 0.595 | 15 | 0.6 / 0.62 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 4.13x | 0.701 | 15 | 0.61 / 0.65 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 6.78x | 0.803 | 15 | 0.42 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
