|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 61,00 CHF | +2,52% |
|
+6,64% | -5,28% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.26x | 0.11 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.31x | 0.095 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.26x | 0.111 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.92x | 0.204 | 100 | 0.06 / 0.07 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.29x | 0.705 | 15 | 0.85 / 0.89 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.43x | 0.392 | 20 | 0.26 / 0.28 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 18.76x | 0.124 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 8.87x | 0.116 | 20 | 0.03 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 17.97x | 0.176 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.75x | 0.184 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 14.13x | 0.358 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 16.24x | 0.292 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.11x | 0.257 | 20 | 0.1 / 0.12 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.08 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 9.23x | 0.575 | 20 | 0.18 / 0.2 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 5.98x | 0.392 | 20 | 0.19 / 0.21 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.43x | 0.48 | 20 | 0.32 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.17 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.02x | 0.543 | 20 | 0.32 / 0.34 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.02x | 0.488 | 20 | 0.36 / 0.38 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.046 / 0.061 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.198 / 0.242 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.138 / 0.186 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.94x | -0.423 | 20 | 0.12 / 0.14 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.45x | 0.829 | 20 | 0.33 / 0.35 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.99x | 0.636 | 20 | 0.38 / 0.4 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 6.34x | 0.769 | 20 | 0.36 / 0.38 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.04x | 0.687 | 15 | 0.91 / 0.93 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.19x | 0.769 | 15 | 0.96 / 1 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 4.47x | 0.869 | 15 | 0.77 / 0.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
