|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,20 CHF | -1,15% |
|
+3,61% | -6,52% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.25x | 0.111 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.3x | 0.095 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.17x | 0.126 | 100 | 0.03 / 0.04 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.87x | 0.217 | 100 | 0.065 / 0.075 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.015 / 0.025 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.6x | 0.709 | 15 | 0.78 / 0.8 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.91x | 0.359 | 20 | 0.21 / 0.23 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 17.75x | 0.118 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.85x | 0.072 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.31x | 0.144 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 9.75x | 0.169 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 16.04x | 0.305 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 19.6x | 0.227 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 8.06x | 0.214 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 10.74x | 0.535 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.68x | 0.355 | 20 | 0.15 / 0.17 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.88x | 0.454 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.14 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.6x | 0.521 | 20 | 0.27 / 0.29 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.37x | 0.464 | 20 | 0.31 / 0.33 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.063 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.049 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.152 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 9.31x | -0.464 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 8.08x | 0.817 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.39x | 0.625 | 20 | 0.34 / 0.36 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.6x | 0.783 | 20 | 0.3 / 0.32 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.27x | 0.685 | 15 | 0.83 / 0.85 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.62x | 0.803 | 15 | 0.87 / 0.91 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.1x | 0.902 | 15 | 0.69 / 0.73 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
