|
Temps réel estimé
Cboe Europe
17:00:16 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,45 CHF | +1,32% |
|
-3,52% | -10,71% |
| 17/08 | Dormakaba rachète deux entreprises américaines | AW |
| 14/08 | Dormakaba investit 2 millions d'euros en Allemagne | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.33x | 0.091 | 149.254 | 0.01 / 0.02 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.02 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.25x | 0.099 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.27x | 0.101 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 2.09x | 0.146 | 100 | 0.035 / 0.045 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.78x | 0.646 | 15 | 0.65 / 0.66 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.68x | 0.319 | 20 | 0.19 / 0.2 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.11x | -1 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.39x | 0.086 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 10.44x | 0.055 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 19.87x | 0.07 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.41x | 0.109 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 21x | 0.146 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 21.35x | 0.113 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 8.22x | 0.158 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 13.7x | 0.359 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.97x | 0.279 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.91x | 0.386 | 20 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.88x | 0.421 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.26x | 0.41 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.073 / 0.083 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.055 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 8.52x | -0.641 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 11.86x | 0.684 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.97x | 0.519 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 9.36x | 0.667 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.38x | 0.63 | 15 | 0.71 / 0.72 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.87x | 0.742 | 15 | 0.73 / 0.74 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.99x | 0.852 | 15 | 0.53 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
