|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,50 CHF | +2,41% |
|
+5,50% | -7,61% |
| 17/07 | Assa Abloy : le bénéfice du deuxième trimestre dépasse les prévisions | RE |
| 13/07 | DORMAKABA : l'ANR chute de -14,7 % |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 750,00 CHF | 18/09/2026 | 0 | 200 | 0.01 / 0.03 | ||||
CALL
| CALL | 800,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 900,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 800,00 CHF | 18/12/2026 | 2.23x | 0.112 | 149.254 | 0.01 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 149.254 | 0.01 / 0.03 | ||||
CALL
| CALL | 880,00 CHF | 29/12/2026 | 2.29x | 0.096 | 100 | 0.02 / 0.03 | |||
CALL
| CALL | 800,00 CHF | 29/12/2026 | 2.23x | 0.113 | 100 | 0.025 / 0.035 | |||
CALL
| CALL | 720,00 CHF | 29/12/2026 | 1.97x | 0.183 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 760,00 CHF | 25/09/2026 | 0 | 100 | 0.01 / 0.02 | ||||
CALL
| CALL | 50,00 CHF | 19/03/2027 | 3.53x | 0.685 | 15 | 0.76 / 0.78 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 4.76x | 0.352 | 20 | 0.21 / 0.23 | |||
PUT
| PUT | 560,00 CHF | 29/12/2026 | 0.12x | -1 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 70,00 CHF | 18/09/2026 | 16.98x | 0.114 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 9.24x | 0.093 | 20 | 0.02 / 0.04 | |||
CALL
| CALL | 68,00 CHF | 25/09/2026 | 21.02x | 0.106 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 10.08x | 0.144 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 64,00 CHF | 25/09/2026 | 16.3x | 0.261 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 65,00 CHF | 18/09/2026 | 17.78x | 0.21 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 67,50 CHF | 18/12/2026 | 7.77x | 0.209 | 20 | 0.07 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.06 | ||||
CALL
| CALL | 60,00 CHF | 18/09/2026 | 10.62x | 0.499 | 20 | 0.13 / 0.15 | |||
CALL
| CALL | 62,50 CHF | 18/12/2026 | 6.67x | 0.337 | 20 | 0.14 / 0.16 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.83x | 0.438 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 57,50 CHF | 18/12/2026 | 5.48x | 0.497 | 20 | 0.26 / 0.28 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.22x | 0.454 | 20 | 0.31 / 0.33 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.059 / 0.074 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.046 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.097 / 0.136 | ||||
PUT
| PUT | 60,00 CHF | 18/09/2026 | 8.73x | -0.499 | 20 | 0.16 / 0.18 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 8.18x | 0.757 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 5.33x | 0.583 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 55,00 CHF | 18/09/2026 | 7.26x | 0.732 | 20 | 0.29 / 0.31 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.23x | 0.667 | 15 | 0.81 / 0.83 | |||
CALL
| CALL | 47,50 CHF | 18/12/2026 | 3.57x | 0.774 | 15 | 0.84 / 0.88 | |||
CALL
| CALL | 50,00 CHF | 18/09/2026 | 5.24x | 0.885 | 15 | 0.65 / 0.69 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
