Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 500
KRW
|
+2,04%
|
|
+3,83%
|
-4,41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
31550 ₩
|
31450 ₩
|
31500 ₩
|
31850 ₩
|
32500 ₩
|
Volume |
479 |
468 |
308 |
1 140 |
1 830 |
Variation |
+∞%
|
-0,32%
|
+0,16%
|
+1,11%
|
+2,04%
|
Ouverture |
31,400.00 |
31,600.00 |
31,450.00 |
31,800.00 |
32,300.00 |
Plus haut |
31,600.00 |
31,600.00 |
31,650.00 |
32,300.00 |
32,550.00 |
Plus bas |
31,300.00 |
31,200.00 |
31,450.00 |
31,550.00 |
32,100.00 |
Volume moy. 20 séances
977
Volume moy. 20 séances KRW
31 752 500.00
Volume moy. 20 séances USD
23 179.33
Volume record 1
1 076 104
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
118 857 021 918
Capitalisation (USD)
86 765 626
Chiffre d'affaires (KRW)
166 721 761 450
Chiffre d'affaires (USD)
121 706 886
CA / Employé (KRW)
2 222 956 819
CA / Employé (USD)
1 622 758
Capitalisation flottante (KRW)
32 478 361 857
Capitalisation flottante (USD)
23 709 204
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
31 770.00
Moyenne mobile 20 jours
31 330.00
Moyenne mobile 50 jours
30 608.00
Moyenne mobile 100 jours
31 455.00
Ecart cours / (MMA5) -2,25% Ecart cours / (MMA20) -3,60% Ecart cours / (MMA50) -5,82% Ecart cours / (MMA100) -3,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +3,83% | -4,41% | -19,35% | 86,77 M | | | -0,76% | +1,22% | +16,84% | +33,04% | 66,18 Md | | | +0,18% | +3,26% | +1,79% | +11,00% | 49,24 Md | | | +1,26% | +2,88% | +17,80% | +29,63% | 41,72 Md | | | +1,24% | -1,40% | +21,76% | +32,63% | 26,16 Md | | | -0,20% | +2,89% | +12,56% | +6,53% | 19,75 Md | | | +2,27% | +0,73% | +3,13% | +58,98% | 17,5 Md | | | -1,60% | -1,60% | -23,12% | -8,15% | 15,63 Md | | | +0,29% | +1,09% | +2,62% | -5,93% | 15,43 Md | | | +1,46% | +0,56% | -8,98% | -32,83% | 15,46 Md | | | +2,80% | +0,29% | -20,13% | -32,90% | 13,74 Md | | | -0,84% | -3,89% | +17,01% | +31,47% | 11,21 Md | | | +1,82% | +3,56% | +11,78% | +6,35% | 10,4 Md | | | -1,02% | +6,53% | +2,98% | -25,24% | 8,53 Md | | | -1,03% | +1,45% | -4,65% | -29,13% | 8,44 Md | | | +1,66% | +0,78% | +28,72% | +27,16% | 7,27 Md | Moyenne | +0,44% | +1,19% | +4,73% | +5,20% | | Moyenne pondérée par Capi. | +0,30% | +1,45% | +7,92% | +15,16% | |
Plus de graphiques
|