Marché Fermé -
Nasdaq
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,56
USD
|
+0,40%
|
|
+1,75%
|
-26,53%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
7.59 $
|
7.66 $
|
7.53 $
|
7.57 $
|
Volume |
248 070 |
248 212 |
366 504 |
263 017 |
Variation |
-0,39%
|
+0,92%
|
-1,70%
|
+0,53%
|
Ouverture |
7.66 |
7.65 |
7.55 |
7.56 |
Plus haut |
7.78 |
7.68 |
7.59 |
7.84 |
Plus bas |
7.51 |
7.49 |
7.45 |
7.56 |
Volume du jour estimé
263 020
Volume moy. 20 séances
455 001
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
3 439 807.56
Volume record 1
12 413 840
Volume record 2
9 580 120
Volume record 3
8 123 119
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
287 453 352
Chiffre d'affaires (USD)
318 989 000
CA / Employé (USD)
332 974
Capitalisation flottante (USD)
251 046 683
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
7.59
Moyenne mobile 20 jours
8.09
Moyenne mobile 50 jours
9.34
Moyenne mobile 100 jours
9.78
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +6,97% Ecart cours / (MMA50) +23,56% Ecart cours / (MMA100) +29,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,75% | -26,53% | -51,54% | 287 M | | | +0,77% | -0,62% | +8,73% | +20,83% | 313 Md | | | -1,00% | +2,17% | +21,67% | +38,12% | 211 Md | | | +2,04% | -2,17% | +10,09% | +34,20% | 54,65 Md | | | +0,20% | -7,00% | +4,40% | +44,02% | 30,8 Md | | | +0,65% | -4,38% | -2,00% | +52,91% | 28,01 Md | | | +2,51% | -0,61% | +20,79% | +35,88% | 19,93 Md | | | -3,45% | -18,76% | +62,80% | +234,43% | 18,79 Md | | | -2,46% | -1,55% | +10,13% | +24,90% | 14,67 Md | | | -0,43% | -0,39% | -0,98% | +42,28% | 14,58 Md | | | -2,67% | -0,30% | +25,96% | +31,28% | 13,08 Md | | | -1,61% | -0,12% | -10,57% | +11,55% | 12,51 Md | | | +1,21% | -0,01% | -3,64% | +15,75% | 11,59 Md | | | +1,53% | +10,59% | -15,92% | -8,82% | 11,5 Md | | | -0,93% | -0,89% | -9,91% | -37,41% | 10,74 Md | | | +1,33% | +3,72% | +6,46% | +18,38% | 10,32 Md | Moyenne | -0,16% | -2,18% | +6,34% | +31,67% | | Moyenne pondérée par Capi. | +0,17% | -2,26% | +12,37% | +33,25% | |
d36df3c74.iEODaJN_IbauOUyYIGcUu7GVPgO7oITwi2fDWEFg3XA.uCW3XfAaTP38Qx7gEiAiiPXhVk7w__SgvA-udSYwniLaAtk6pg9g0NdfFQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,56
|
100 |
190 569 |
22:00:00 |
7,57
|
45 805 |
190 469 |
21:59:56 |
7,56
|
100 |
144 664 |
21:59:56 |
7,56
|
100 |
144 564 |
21:59:54 |
7,56
|
100 |
144 464 |
21:59:54 |
7,57
|
100 |
144 364 |
21:59:51 |
7,57
|
400 |
144 264 |
21:59:51 |
7,57
|
100 |
143 864 |
21:59:51 |
7,56
|
115 |
143 764 |
21:59:51 |
7,57
|
100 |
143 649 |
Plus de graphiques
|