|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,66 CHF | -0,47% |
|
+24,24% | +79,16% |
| 15/07 | Bourse Zurich: regain d'optimisme en clôture | AW |
| 15/07 | Clôture à Francfort : le Dax glisse de justesse sous les 25 000 points | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 2.96x | 0.84 | 3 | 1.05 / 1.09 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.84x | 0.726 | 4 | 0.71 / 0.72 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.46x | 0.819 | 4 | 0.66 / 0.7 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.51x | 0.8 | 3 | 1.17 / 1.21 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.49x | 0.905 | 3 | 1.35 / 1.39 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 2.76x | 0.825 | 10 | 0.32 / 0.32 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.73x | 0.645 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.48x | 0.409 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.66x | -0.087 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.16x | 0.217 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.39x | -0.067 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.83x | 0.654 | 10 | 0.14 / 0.15 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 1.73x | -0.13 | 10 | 0.01 / 0.15 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.22x | 0.862 | 3 | 1.42 / 1.46 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.25x | 0.92 | 3 | 1.5 / 1.54 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.07x | 0.886 | 3 | 1.57 / 1.61 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.09x | 0.94 | 3 | 1.66 / 1.7 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 1.92x | 0.904 | 3 | 1.72 / 1.76 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.81x | 0.924 | 3 | 1.86 / 1.9 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 1.92x | 0.952 | 3 | 1.82 / 1.86 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.31x | -0.047 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.008 / 0.026 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.049 / 0.067 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.626 / 0.656 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.026 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 2.96x | 0.649 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 1.88x | 0.868 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.19x | -0.133 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.12x | 0.781 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.59x | -0.089 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.76x | 0.955 | 3 | 1.99 / 2.03 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.018 | ||||
PUT
| PUT | 4,000 CHF | 25/09/2026 | 3.57x | -0.025 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.47x | -0.034 | 5 | 0.025 / 0.035 | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.16x | -0.05 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 8,000 CHF | 30/03/2027 | 2.51x | 0.803 | 5 | 0.68 / 0.69 | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.45x | -0.108 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.105 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
