|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,930 CHF | +15,73% |
|
+9,13% | +66,72% |
| 09:39 | DOCMORRIS : Deutsche Bank relève à l'achat | ZD |
| 09:31 | Bourse Zurich: le SMI prudent après la reprise des combats au Moyen-Orient | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.22x | 0.779 | 3 | 0.79 / 0.8 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.06x | 0.665 | 4 | 0.53 / 0.54 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.88x | 0.746 | 4 | 0.48 / 0.49 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.66x | 0.75 | 3 | 0.92 / 0.93 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.69x | 0.867 | 3 | 1.06 / 1.07 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 3.15x | 0.779 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 4.09x | 0.558 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.77x | 0.321 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.51x | -0.118 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.73x | 0.196 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.38x | -0.088 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 3.32x | 0.789 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.69x | 0.546 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 5.17x | -0.065 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.36x | 0.825 | 3 | 1.15 / 1.16 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.42x | 0.889 | 3 | 1.21 / 1.22 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.18x | 0.854 | 3 | 1.29 / 1.3 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.24x | 0.92 | 3 | 1.36 / 1.37 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.01x | 0.876 | 3 | 1.43 / 1.44 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.92x | 0.91 | 3 | 1.57 / 1.58 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2.07x | 0.945 | 3 | 1.51 / 1.52 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.68x | -0.059 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.5x | 0.82 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.556 / 0.568 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.031 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.064 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.508 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.714 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.632 / 0.646 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.428 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.484 / 0.496 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.039 / 0.045 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.011 / 0.017 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.3x | 0.583 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.08x | 0.854 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.01x | -0.162 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.33x | 0.743 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.59x | -0.107 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2.15x | 0.795 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.87x | 0.949 | 3 | 1.68 / 1.69 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
