|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,81 CHF | +1,60% |
|
+7,46% | +81,68% |
| 20/07 | DOCMORRIS : UBS n'est plus à la vente | ZD |
| 20/07 | Bourse Zurich: ouverture prudente avant une avalanche de résultats | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.07x | 0.87 | 3 | 1 / 1.04 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.89x | 0.738 | 4 | 0.68 / 0.7 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.59x | 0.851 | 4 | 0.62 / 0.66 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.55x | 0.813 | 3 | 1.14 / 1.16 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.52x | 0.923 | 3 | 1.3 / 1.34 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.91x | 0.641 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.66x | 0.398 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.67x | -0.088 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.4x | 0.203 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.4x | -0.068 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 5.16x | 0.652 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 4.42x | -0.062 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.26x | 0.876 | 3 | 1.38 / 1.42 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.32x | 0.946 | 3 | 1.45 / 1.49 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.11x | 0.901 | 3 | 1.52 / 1.56 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.16x | 0.97 | 3 | 1.6 / 1.64 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 1.96x | 0.919 | 3 | 1.67 / 1.71 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.85x | 0.94 | 3 | 1.81 / 1.85 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 1.99x | 0.981 | 3 | 1.76 / 1.8 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.32x | -0.047 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.061 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.63 / 0.652 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.06x | 0.645 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 1.92x | 0.871 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.2x | -0.134 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.16x | 0.78 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.69x | -0.087 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.78x | 0.97 | 3 | 1.94 / 1.98 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | 4,000 CHF | 25/09/2026 | 3.22x | -0.03 | 5 | 0.015 / 0.025 | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.3x | -0.038 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.16x | -0.051 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 8,000 CHF | 30/03/2027 | 2.54x | 0.802 | 5 | 0.67 / 0.68 | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.45x | -0.109 | 5 | 0.09 / 0.1 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.087 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.054 / 0.067 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
