|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,43 CHF | +2,66% |
|
+15,31% | +75,29% |
| 18:16 | Bourse Zurich: regain d'optimisme en clôture | AW |
| 17:50 | Clôture à Francfort : le Dax glisse de justesse sous les 25 000 points | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.06x | 0.828 | 3 | 0.92 / 0.96 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.94x | 0.71 | 4 | 0.62 / 0.64 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.6x | 0.801 | 4 | 0.57 / 0.59 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.59x | 0.788 | 3 | 1.05 / 1.07 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.55x | 0.895 | 3 | 1.2 / 1.24 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 2.8x | 0.799 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.83x | 0.61 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.79x | 0.363 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.53x | -0.098 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.94x | 0.214 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.44x | -0.071 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 2.74x | 0.794 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.64x | 0.605 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 4.56x | -0.066 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.29x | 0.857 | 3 | 1.28 / 1.32 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.33x | 0.919 | 3 | 1.35 / 1.39 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.11x | 0.878 | 3 | 1.43 / 1.47 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.15x | 0.94 | 3 | 1.5 / 1.54 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 1.97x | 0.901 | 3 | 1.57 / 1.61 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.85x | 0.923 | 3 | 1.71 / 1.75 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 1.97x | 0.952 | 3 | 1.66 / 1.7 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.4x | -0.049 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.19x | 0.823 | 10 | 0.36 / 0.42 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.638 / 0.592 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.063 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.592 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.802 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.718 / 0.668 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.506 / 0.462 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.562 / 0.584 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.28x | 0.618 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.1x | 0.883 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.13x | -0.144 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.31x | 0.77 | 10 | 0.34 / 0.35 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.61x | -0.094 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2x | 0.81 | 10 | 0.39 / 0.45 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.8x | 0.955 | 3 | 1.83 / 1.87 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
