|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,98 CHF | +2,95% |
|
+9,05% | +84,37% |
| 08:46 | Bourse Zurich: ouverture prudente avant une avalanche de résultats | AW |
| 15/07 | Bourse Zurich: regain d'optimisme en clôture | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 2.87x | 0.859 | 3 | 1.09 / 1.1 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.78x | 0.746 | 4 | 0.73 / 0.74 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.31x | 0.84 | 4 | 0.68 / 0.69 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.45x | 0.814 | 3 | 1.2 / 1.21 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.41x | 0.914 | 3 | 1.38 / 1.39 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 0 | 10 | 0.34 / 0.32 | ||||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.53x | 0.663 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.13x | 0.445 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.61x | -0.083 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.34x | 0.219 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.35x | -0.064 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.54x | 0.684 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 4.33x | -0.059 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.18x | 0.874 | 3 | 1.46 / 1.47 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.19x | 0.928 | 3 | 1.54 / 1.55 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.02x | 0.893 | 3 | 1.61 / 1.62 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.01x | 0.94 | 3 | 1.69 / 1.7 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 1.88x | 0.91 | 3 | 1.76 / 1.77 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.78x | 0.93 | 3 | 1.89 / 1.9 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 1.86x | 0.951 | 3 | 1.85 / 1.86 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.25x | -0.044 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.012 / 0.018 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.051 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.654 / 0.664 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.029 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.006 / 0.012 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 2.84x | 0.664 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 1.85x | 0.872 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.27x | -0.124 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.07x | 0.788 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.66x | -0.083 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.71x | 0.954 | 3 | 2.03 / 2.04 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.006 | ||||
PUT
| PUT | 4,000 CHF | 25/09/2026 | 3.51x | -0.024 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.28x | -0.037 | 5 | 0.03 / 0.04 | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.12x | -0.048 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 8,000 CHF | 30/03/2027 | 2.47x | 0.816 | 5 | 0.72 / 0.73 | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.49x | -0.103 | 5 | 0.085 / 0.095 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.088 / 0.094 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
