|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,820 CHF | -5,94% |
|
-5,21% | +65,04% |
| 20/07 | DOCMORRIS : UBS n'est plus à la vente | ZD |
| 20/07 | Bourse Zurich: ouverture prudente avant une avalanche de résultats | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.93x | 0.829 | 3 | 0.68 / 0.7 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.46x | 0.662 | 4 | 0.46 / 0.48 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 4.82x | 0.786 | 4 | 0.39 / 0.41 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 3.05x | 0.765 | 3 | 0.81 / 0.83 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 3.21x | 0.943 | 3 | 0.94 / 0.98 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.81x | 0.561 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.72x | 0.32 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.63x | -0.107 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.13x | 0.182 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.53x | -0.077 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 5.48x | 0.528 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 4.81x | -0.073 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.63x | 0.853 | 3 | 1.04 / 1.08 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 0 | 3 | 1.08 / 1.12 | ||||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.41x | 0.884 | 3 | 1.18 / 1.22 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 0 | 3 | 1.24 / 1.28 | ||||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.23x | 0.914 | 3 | 1.32 / 1.36 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 2.09x | 0.943 | 3 | 1.46 / 1.5 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 0 | 3 | 1.39 / 1.43 | ||||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.53x | -0.054 | 10 | 0.01 / 0.02 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.014 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.059 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.468 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.033 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.11x | 0.585 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2x | 0.842 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.22x | -0.158 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.18x | 0.741 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.66x | -0.101 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 0 | 3 | 1.56 / 1.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
PUT
| PUT | 4,000 CHF | 25/09/2026 | 3.79x | -0.029 | 5 | 0.01 / 0.02 | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.58x | -0.039 | 5 | 0.025 / 0.035 | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.26x | -0.057 | 5 | 0.045 / 0.055 | |||
CALL
| CALL | 8,000 CHF | 30/03/2027 | 2.66x | 0.75 | 5 | 0.55 / 0.56 | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.45x | -0.131 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.12 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.06 / 0.073 | ||||
CALL
| CALL | 10,00 CHF | 30/03/2027 | 3.38x | 0.575 | 5 | 0.33 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
