|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,16 CHF | +0,99% |
|
+10,74% | +70,76% |
| 13/07 | Bourse Zurich: le SMI choisit la confiance | AW |
| 13/07 | Les actions suisses entament la semaine dans le vert ; le titre DocMorris s'envole | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.19x | 0.811 | 3 | 0.84 / 0.88 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.08x | 0.69 | 4 | 0.56 / 0.58 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.71x | 0.773 | 4 | 0.52 / 0.54 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.67x | 0.774 | 3 | 0.97 / 0.99 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.66x | 0.889 | 3 | 1.11 / 1.15 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 3.13x | 0.793 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 4x | 0.577 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.19x | 0.37 | 10 | 0.055 / 0.09 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.59x | -0.103 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.75x | 0.212 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.3x | -0.08 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 3.32x | 0.808 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.56x | 0.567 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 1.83x | -0.14 | 10 | 0.005 / 0.15 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.35x | 0.845 | 3 | 1.2 / 1.24 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.46x | 0.922 | 3 | 1.25 / 1.29 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.2x | 0.876 | 3 | 1.33 / 1.37 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.26x | 0.946 | 3 | 1.4 / 1.44 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.02x | 0.896 | 3 | 1.48 / 1.52 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.9x | 0.919 | 3 | 1.62 / 1.66 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2.05x | 0.958 | 3 | 1.56 / 1.6 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.49x | -0.052 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.5x | 0.833 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.554 / 0.592 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.051 / 0.081 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.508 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.714 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.632 / 0.668 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.424 / 0.462 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.482 / 0.544 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.025 / 0.055 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 2.69x | 0.623 | 10 | 0.17 / 0.3 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.09x | 0.863 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.19x | -0.152 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.33x | 0.753 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.64x | -0.098 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 0 | 10 | 0.16 / 0.38 | ||||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.86x | 0.961 | 3 | 1.73 / 1.77 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
