|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,96 CHF | +7,87% |
|
+19,85% | +82,18% |
| 09:54 | DOCMORRIS : Jefferies à l'achat | ZD |
| 08:57 | Bourse : ASML et Richemont brillent, pendant que Stripe et Advent auraient des vues sur PayPal |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 2.91x | 0.856 | 3 | 1.06 / 1.07 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.81x | 0.74 | 4 | 0.71 / 0.72 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.36x | 0.834 | 4 | 0.67 / 0.68 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.51x | 0.814 | 3 | 1.18 / 1.19 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.48x | 0.92 | 3 | 1.35 / 1.36 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 2.67x | 0.826 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.95x | 0.645 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.11x | 0.427 | 10 | 0.085 / 0.095 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.45x | -0.091 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.01x | 0.231 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.4x | -0.067 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 2.91x | 0.849 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.41x | 0.669 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 4.75x | -0.055 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.23x | 0.876 | 3 | 1.43 / 1.44 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.28x | 0.942 | 3 | 1.5 / 1.51 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.06x | 0.895 | 3 | 1.57 / 1.58 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.09x | 0.955 | 3 | 1.66 / 1.67 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 1.94x | 0.917 | 3 | 1.72 / 1.73 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.81x | 0.933 | 3 | 1.86 / 1.87 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 1.93x | 0.965 | 3 | 1.81 / 1.82 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.31x | -0.047 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.32x | 0.867 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.714 / 0.592 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.022 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.05 / 0.056 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.68 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.886 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.798 / 0.668 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.462 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.634 / 0.644 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.03 / 0.036 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.007 / 0.013 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.16x | 0.656 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.08x | 0.909 | 10 | 0.48 / 0.49 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.17x | -0.13 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.23x | 0.791 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.68x | -0.086 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2.11x | 0.843 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.76x | 0.966 | 3 | 1.99 / 2 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
