|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,50 CHF | -2,14% |
|
+2,93% | +177,31% |
| 05/11 | DocMorris AG : Deutsche Bank favorable sur le dossier | ZD |
| 04/11 | Bourse Zurich: le SMI termine en joie après les midterms américains | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9,000 CHF | 18/12/2026 | 2.01x | 0.941 | 4 | - CHF | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 1.82x | 0.958 | 3 | - CHF | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 3.51x | 0.967 | 10 | - CHF | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 3.17x | -0.024 | 10 | - CHF | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 6.88x | 0.604 | 10 | - CHF | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.76x | -0.021 | 10 | - CHF | |||
CALL
| CALL | 15,00 CHF | 17/09/2027 | 2.45x | 0.678 | 6 | - CHF | |||
CALL
| CALL | 15,00 CHF | 17/12/2027 | 2.32x | 0.682 | 6 | - CHF | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 1.58x | 0.97 | 3 | - CHF | |||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 2.04x | 0.885 | 10 | - CHF | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 1.53x | 0.959 | 10 | - CHF | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 3.01x | -0.037 | 10 | - CHF | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.66x | -0.04 | 10 | - CHF | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.77x | -0.011 | 5 | - CHF | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.21x | -0.02 | 5 | - CHF | |||
CALL
| CALL | 11,00 CHF | 19/03/2027 | 2.29x | 0.861 | 3 | - CHF | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.82x | -0.034 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 7,200 CHF | 29/12/2026 | 4.42x | -0.027 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 12,00 CHF | 25/06/2027 | 0 | 5 | - CHF | ||||
PUT
| PUT | 8,000 CHF | 30/03/2027 | 3.25x | -0.059 | 5 | - CHF | |||
CALL
| CALL | 8,000 CHF | 18/06/2027 | 1.91x | 0.989 | 3 | - CHF | |||
CALL
| CALL | 9,000 CHF | 18/06/2027 | 2.1x | 0.966 | 3 | - CHF | |||
CALL
| CALL | 10,00 CHF | 18/06/2027 | 2.31x | 0.937 | 3 | - CHF | |||
CALL
| CALL | 10,00 CHF | 19/03/2027 | 2.42x | 0.966 | 3 | - CHF | |||
PUT
| PUT | 6,800 CHF | 30/03/2027 | 3.06x | -0.042 | 5 | - CHF | |||
CALL
| CALL | 7,000 CHF | 18/06/2027 | 1.72x | 0.993 | 3 | - CHF | |||
PUT
| PUT | 6,000 CHF | 29/12/2026 | 4.26x | -0.016 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 7,500 CHF | 24/09/2027 | 2.06x | -0.078 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | 8,000 CHF | 25/06/2027 | 2.46x | -0.078 | 5 | - CHF | |||
PUT
| PUT | 8,000 CHF | 18/12/2026 | 5.19x | -0.028 | 3 | - CHF | |||
CALL
| CALL | 14,00 CHF | 25/06/2027 | 2.93x | 0.724 | 5 | - CHF | |||
PUT
| PUT | 8,000 CHF | 29/12/2026 | 5.01x | -0.03 | 5 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 8,250 CHF | 18/12/2026 | 1.84x | 0.947 | 4 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
