|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,64 CHF | +1,50% |
|
+9,02% | +8,31% |
| 24/04 | Redcare Pharmacy souhaite se développer sans acquisitions | DP |
| 17/04 | Marchés boursiers suisses - Facteurs à surveiller le 16 avril | RE |
Filtres: Produits Dérivés
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 20/06/2025 | 3.08x | 0.131 | 50 | - CHF | |||
CALL
| CALL | 90,00 CHF | 20/06/2025 | 4.78x | 0.033 | 50 | - CHF | |||
CALL
| CALL | 80,00 CHF | 20/06/2025 | 0 | 50 | - CHF | ||||
CALL
| CALL | 140,00 CHF | 20/06/2025 | 3.66x | 0.047 | 50 | - CHF | |||
CALL
| CALL | 120,00 CHF | 20/06/2025 | 2.94x | 0.125 | 50 | - CHF | |||
CALL
| CALL | 20,00 CHF | 20/06/2025 | 3.57x | 0.655 | 14.993 | - CHF | |||
CALL
| CALL | 50,00 CHF | 21/11/2025 | 4.66x | 0.108 | 20 | - CHF | |||
CALL
| CALL | 60,00 CHF | 20/06/2025 | 5x | 0.063 | 50 | - CHF | |||
CALL
| CALL | 65,00 CHF | 19/12/2025 | 2.84x | 0.217 | 30 | - CHF | |||
CALL
| CALL | 60,00 CHF | 19/09/2025 | 4.37x | 0.091 | 30 | - CHF | |||
CALL
| CALL | 60,00 CHF | 20/06/2025 | 5.55x | 0.046 | 30 | - CHF | |||
CALL
| CALL | 60,00 CHF | 21/11/2025 | 4.61x | 0.08 | 25 | - CHF | |||
CALL
| CALL | 55,00 CHF | 19/06/2026 | 3.02x | 0.226 | 25 | - CHF | |||
CALL
| CALL | 55,00 CHF | 20/03/2026 | 3.44x | 0.178 | 25 | - CHF | |||
CALL
| CALL | 55,00 CHF | 17/10/2025 | 4.81x | 0.083 | 25 | - CHF | |||
CALL
| CALL | 50,00 CHF | 15/08/2025 | 5.07x | 0.088 | 25 | - CHF | |||
CALL
| CALL | 55,00 CHF | 20/06/2025 | 6.08x | 0.042 | 25 | - CHF | |||
CALL
| CALL | 50,00 CHF | 20/06/2025 | 0 | 50 | - CHF | ||||
CALL
| CALL | 50,00 CHF | 19/09/2025 | 0 | 50 | - CHF | ||||
CALL
| CALL | 50,00 CHF | 20/03/2026 | 3.4x | 0.204 | 20 | - CHF | |||
CALL
| CALL | 50,00 CHF | 20/06/2025 | 6.86x | 0.038 | 20 | - CHF | |||
CALL
| CALL | 50,00 CHF | 19/09/2025 | 5.41x | 0.075 | 20 | - CHF | |||
CALL
| CALL | 45,00 CHF | 17/10/2025 | 4.97x | 0.115 | 20 | - CHF | |||
CALL
| CALL | 45,00 CHF | 19/09/2025 | 5.81x | 0.08 | 20 | - CHF | |||
CALL
| CALL | 50,00 CHF | 19/12/2025 | 4.2x | 0.136 | 20 | - CHF | |||
CALL
| CALL | 45,00 CHF | 19/09/2025 | 0 | 50 | - CHF | ||||
CALL
| CALL | 52,00 CHF | 27/06/2025 | 2.85x | 0.263 | 100 | - CHF | |||
PUT
| PUT | 50,00 CHF | 27/06/2025 | 0.51x | -0.724 | 100 | - CHF | |||
CALL
| CALL | 80,00 CHF | 27/06/2025 | 2.52x | 0.233 | 100 | - CHF | |||
CALL
| CALL | 64,00 CHF | 27/06/2025 | 2.67x | 0.247 | 100 | - CHF | |||
CALL
| CALL | 50,00 CHF | 27/06/2025 | 2.88x | 0.267 | 100 | - CHF | |||
PUT
| PUT | 46,00 CHF | 27/06/2025 | 0.58x | -0.717 | 100 | - CHF | |||
CALL
| CALL | 45,00 CHF | 20/06/2025 | 6.28x | 0.066 | 14.993 | - CHF | |||
CALL
| CALL | 40,00 CHF | 19/09/2025 | 5.32x | 0.129 | 14.993 | - CHF | |||
CALL
| CALL | 45,00 CHF | 19/12/2025 | 4.21x | 0.16 | 14.993 | - CHF | |||
CALL
| CALL | 40,00 CHF | 20/06/2025 | 6.35x | 0.089 | 20 | - CHF | |||
CALL
| CALL | 40,00 CHF | 19/12/2025 | 3.8x | 0.228 | 20 | - CHF | |||
CALL
| CALL | 4 000,00 CHF | 19/09/2025 | 0 | 50 | - CHF | ||||
CALL
| CALL | 40,00 CHF | 15/08/2025 | 5.93x | 0.103 | 25 | - CHF | |||
CALL
| CALL | 42,00 CHF | 20/06/2025 | 0 | 50 | - CHF | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition