|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,06 CHF | +17,25% |
|
+8,76% | +69,08% |
| 18:16 | Bourse Zurich: le SMI choisit la confiance | AW |
| 17:59 | Les actions suisses entament la semaine dans le vert ; le titre DocMorris s'envole | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.25x | 0.804 | 3 | 0.82 / 0.84 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.12x | 0.682 | 4 | 0.54 / 0.56 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.87x | 0.77 | 4 | 0.49 / 0.51 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.71x | 0.768 | 3 | 0.94 / 0.96 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.69x | 0.884 | 3 | 1.08 / 1.12 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 3.23x | 0.793 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.93x | 0.571 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.59x | 0.336 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.43x | -0.11 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.7x | 0.212 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.31x | -0.081 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 3.43x | 0.809 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.81x | 0.555 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 5.11x | -0.064 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.37x | 0.841 | 3 | 1.17 / 1.21 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.48x | 0.917 | 3 | 1.22 / 1.26 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.21x | 0.872 | 3 | 1.3 / 1.34 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.27x | 0.942 | 3 | 1.37 / 1.41 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.04x | 0.893 | 3 | 1.45 / 1.49 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.93x | 0.921 | 3 | 1.58 / 1.62 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2.07x | 0.955 | 3 | 1.53 / 1.57 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.5x | -0.053 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.56x | 0.834 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.566 / 0.596 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.726 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.644 / 0.674 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.438 / 0.468 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.494 / 0.522 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.037 / 0.047 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.34x | 0.586 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.13x | 0.864 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.09x | -0.157 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.29x | 0.748 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.65x | -0.099 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2.19x | 0.802 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.89x | 0.966 | 3 | 1.69 / 1.73 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
