|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,06 CHF | +17,25% |
|
+10,67% | +69,08% |
| 17:59 | Les actions suisses entament la semaine dans le vert ; le titre DocMorris s'envole | MT |
| 09:39 | DOCMORRIS : Deutsche Bank relève à l'achat | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.19x | 0.799 | 3 | 0.83 / 0.85 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.06x | 0.682 | 4 | 0.55 / 0.57 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 3.77x | 0.764 | 4 | 0.5 / 0.52 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.64x | 0.764 | 3 | 0.96 / 0.98 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.65x | 0.877 | 3 | 1.09 / 1.13 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 3.23x | 0.793 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 3.93x | 0.571 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 5.59x | 0.336 | 10 | 0.055 / 0.065 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.43x | -0.11 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.7x | 0.212 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.31x | -0.081 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 3.43x | 0.809 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 4.81x | 0.555 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 5.11x | -0.064 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.34x | 0.829 | 3 | 1.18 / 1.22 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.4x | 0.902 | 3 | 1.24 / 1.28 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.16x | 0.864 | 3 | 1.32 / 1.36 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.2x | 0.925 | 3 | 1.39 / 1.43 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.01x | 0.889 | 3 | 1.46 / 1.5 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 1.89x | 0.912 | 3 | 1.6 / 1.64 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2x | 0.938 | 3 | 1.55 / 1.59 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.5x | -0.053 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.56x | 0.834 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.566 / 0.596 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.062 / 0.075 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.526 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.726 / 0.732 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.644 / 0.674 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.438 / 0.468 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.494 / 0.522 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.037 / 0.047 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.34x | 0.586 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.13x | 0.864 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.09x | -0.157 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.29x | 0.748 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.65x | -0.099 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2.19x | 0.802 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.84x | 0.95 | 3 | 1.71 / 1.75 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
