|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,595 CHF | -2,39% |
|
-8,24% | +61,01% |
| 20/07 | DOCMORRIS : UBS n'est plus à la vente | ZD |
| 20/07 | Bourse Zurich: ouverture prudente avant une avalanche de résultats | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 3.71x | 0.789 | 3 | 0.67 / 0.68 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.35x | 0.646 | 4 | 0.45 / 0.46 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 4.42x | 0.727 | 4 | 0.38 / 0.39 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 2.95x | 0.746 | 3 | 0.8 / 0.81 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 2.99x | 0.876 | 3 | 0.94 / 0.95 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 4.18x | 0.538 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 6.13x | 0.286 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.66x | -0.109 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 5.02x | 0.181 | 10 | 0.03 / 0.04 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.52x | -0.076 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 5.93x | 0.492 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 5.16x | -0.065 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.53x | 0.828 | 3 | 1.04 / 1.05 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.69x | 0.911 | 3 | 1.08 / 1.09 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.33x | 0.856 | 3 | 1.17 / 1.18 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.42x | 0.933 | 3 | 1.24 / 1.25 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.14x | 0.886 | 3 | 1.31 / 1.32 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 2x | 0.91 | 3 | 1.45 / 1.46 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2.19x | 0.953 | 3 | 1.39 / 1.4 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.57x | -0.055 | 10 | 0.005 / 0.015 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.017 / 0.023 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.064 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.436 / 0.446 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.036 / 0.042 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.005 / 0.011 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.15x | 0.571 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.04x | 0.836 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 2.25x | -0.163 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.3x | 0.728 | 10 | 0.3 / 0.31 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.68x | -0.104 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 1.93x | 0.952 | 3 | 1.56 / 1.57 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.016 / 0.022 | ||||
PUT
| PUT | 4,000 CHF | 25/09/2026 | 4.33x | -0.022 | 5 | 0.005 / 0.015 | |||
PUT
| PUT | 3,600 CHF | 29/12/2026 | 2.81x | -0.036 | 5 | 0.02 / 0.03 | |||
PUT
| PUT | 4,000 CHF | 30/03/2027 | 2.41x | -0.056 | 5 | 0.04 / 0.05 | |||
CALL
| CALL | 8,000 CHF | 30/03/2027 | 2.8x | 0.735 | 5 | 0.5 / 0.51 | |||
PUT
| PUT | 6,000 CHF | 30/03/2027 | 2.49x | -0.135 | 5 | 0.1 / 0.11 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.112 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.066 / 0.072 | ||||
CALL
| CALL | 10,00 CHF | 30/03/2027 | 3.51x | 0.554 | 5 | 0.3 / 0.31 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
