|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 8,580 CHF | -1,21% |
|
-7,24% | +44,20% |
| 07/07 | DOCMORRIS : Opinion positive de Jefferies | ZD |
| 01/07 | Redcare poursuit son rallye : le cours a plus que doublé depuis mars | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 CHF | 18/09/2026 | 4.15x | 0.637 | 3 | 0.43 / 0.44 | |||
CALL
| CALL | 9,000 CHF | 18/12/2026 | 3.71x | 0.531 | 4 | 0.3 / 0.31 | |||
CALL
| CALL | 8,500 CHF | 18/09/2026 | 4.88x | 0.561 | 4 | 0.24 / 0.25 | |||
CALL
| CALL | 8,000 CHF | 18/12/2026 | 3.17x | 0.642 | 3 | 0.57 / 0.58 | |||
CALL
| CALL | 7,000 CHF | 18/09/2026 | 3.44x | 0.788 | 3 | 0.65 / 0.66 | |||
CALL
| CALL | 8,000 CHF | 29/12/2026 | 4.01x | 0.637 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 10,00 CHF | 29/12/2026 | 4.57x | 0.403 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 12,00 CHF | 29/12/2026 | 6.41x | 0.189 | 10 | 0.02 / 0.03 | |||
PUT
| PUT | 5,600 CHF | 29/12/2026 | 2.43x | -0.157 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.6x | 0.162 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 4,800 CHF | 29/12/2026 | 2.39x | -0.112 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 8,000 CHF | 25/09/2026 | 4.01x | 0.637 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 10,00 CHF | 25/09/2026 | 5.88x | 0.345 | 10 | 0.045 / 0.055 | |||
PUT
| PUT | 6,000 CHF | 25/09/2026 | 5.05x | -0.118 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 7,000 CHF | 18/12/2026 | 2.64x | 0.739 | 3 | 0.79 / 0.8 | |||
CALL
| CALL | 6,500 CHF | 18/09/2026 | 2.92x | 0.818 | 3 | 0.79 / 0.8 | |||
CALL
| CALL | 6,500 CHF | 18/12/2026 | 2.45x | 0.783 | 3 | 0.9 / 0.91 | |||
CALL
| CALL | 6,000 CHF | 18/09/2026 | 2.6x | 0.858 | 3 | 0.93 / 0.94 | |||
CALL
| CALL | 6,000 CHF | 18/12/2026 | 2.24x | 0.82 | 3 | 1.03 / 1.04 | |||
CALL
| CALL | 5,500 CHF | 18/12/2026 | 2.1x | 0.856 | 3 | 1.15 / 1.16 | |||
CALL
| CALL | 5,500 CHF | 18/09/2026 | 2.32x | 0.887 | 3 | 1.08 / 1.09 | |||
PUT
| PUT | 4,800 CHF | 25/09/2026 | 3.51x | -0.082 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 7,200 CHF | 29/12/2026 | 2.86x | 0.724 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.348 / 0.368 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.041 / 0.051 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.095 / 0.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.304 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.482 / 0.506 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.412 / 0.434 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.238 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.056 / 0.069 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
CALL
| CALL | 10,00 CHF | 25/06/2027 | 3.67x | 0.453 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 6,400 CHF | 25/06/2027 | 2.25x | 0.782 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 6,400 CHF | 25/06/2027 | 1.81x | -0.223 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 8,000 CHF | 25/06/2027 | 2.49x | 0.658 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 4,800 CHF | 25/06/2027 | 1.46x | -0.137 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 7,200 CHF | 25/06/2027 | 2.31x | 0.719 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 5,000 CHF | 18/09/2026 | 2.06x | 0.906 | 3 | 1.24 / 1.25 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
