Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34 650
KRW
|
-1,00%
|
|
-1,42%
|
-3,88%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
35450 ₩
|
35200 ₩
|
34800 ₩
|
35000 ₩
|
34650 ₩
|
34 650
₩
|
Volume |
134 820 |
51 372 |
92 645 |
55 869 |
84 567 |
84 567 |
Variation |
+0,85%
|
-0,71%
|
-1,14%
|
+0,57%
|
-1,00%
|
-1,00%
|
Ouverture |
35,550.00 |
35,450.00 |
35,200.00 |
35,200.00 |
35,200.00 |
35 200
|
Plus haut |
35,950.00 |
35,500.00 |
35,300.00 |
35,450.00 |
35,200.00 |
35 200
|
Plus bas |
34,950.00 |
35,100.00 |
34,750.00 |
34,650.00 |
34,400.00 |
34 400
|
Volume moy. 20 séances
90 218
Volume moy. 20 séances KRW
3 126 053 700.00
Volume moy. 20 séances USD
2 288 271.31
Volume record 1
6 010 098
Volume record 2
2 270 902
Volume record 3
2 211 898
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 395 286 250 000
Capitalisation (USD)
1 021 349 535
Chiffre d'affaires (KRW)
7 995
Chiffre d'affaires (USD)
6
Capitalisation flottante (KRW)
941 430 875 430
Capitalisation flottante (USD)
689 127 401
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
35 020.00
Moyenne mobile 20 jours
34 702.50
Moyenne mobile 50 jours
35 329.00
Moyenne mobile 100 jours
36 838.00
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +0,15% Ecart cours / (MMA50) +1,96% Ecart cours / (MMA100) +6,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | -1,42% | -3,88% | -1,98% | 1,02 Md | | | +0,17% | +4,04% | +1,85% | +6,02% | 71,03 Md | | | +0,72% | -5,83% | -6,58% | +48,36% | 53,83 Md | | | -1,97% | -1,30% | +23,26% | +52,17% | 39,74 Md | | | +1,28% | +3,54% | +15,38% | -15,01% | 31,57 Md | | | +1,33% | 0,00% | +6,12% | +21,25% | 27,28 Md | | | +1,64% | +3,65% | +19,89% | -14,88% | 21,32 Md | | | -0,29% | -0,22% | +17,58% | +24,40% | 19,99 Md | | | -1,72% | +0,71% | +73,89% | +126,21% | 17,87 Md | | | +3,25% | +11,74% | +36,78% | -3,45% | 17,66 Md | | | +1,49% | +4,72% | +16,69% | -19,20% | 15,39 Md | | | +1,06% | +2,66% | +6,36% | +14,23% | 14,5 Md | | | -1,26% | -4,49% | -0,50% | +15,76% | 12,67 Md | | | +1,54% | +4,13% | +8,18% | -26,53% | 12,42 Md | | | -2,92% | +0,63% | +64,17% | +122,94% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,08 Md | Moyenne | +0,21% | +2,41% | +19,19% | +24,05% | | Moyenne pondérée par Capi. | +0,29% | +2,20% | +14,88% | +24,38% | |
Plus de graphiques
|