Cours en clôture
NORDIC GROWTH MARKET
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,198
SEK
|
+10,00%
|
|
+5,88%
|
-20,16%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
0.199 kr
|
0.198 kr
|
0.2 kr
|
0.18 kr
|
0.198 kr
|
Volume |
98 634 |
2 020 |
33 126 |
912 568 |
158 032 |
Variation |
+6,42%
|
-0,50%
|
+1,01%
|
-10,00%
|
+10,00%
|
Ouverture |
0.20 |
0.20 |
0.20 |
0.18 |
0.20 |
Plus haut |
0.20 |
0.20 |
0.20 |
0.18 |
0.20 |
Plus bas |
0.20 |
0.20 |
0.20 |
0.18 |
0.20 |
Volume moy. 20 séances
187 846
Volume moy. 20 séances SEK
37 193.51
Volume moy. 20 séances USD
3 460.60
Volume record 1
1 908 025
Volume record 2
1 269 011
Volume record 3
1 220 197
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 385 015
Capitalisation (USD)
1 385 015
Capitalisation flottante (SEK)
914 406
Capitalisation flottante (USD)
914 406
Capital Moyen Quotidien Echangé
2.69%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +1,01% Ecart cours / (MMA20) -9,09% Ecart cours / (MMA50) -9,09% Ecart cours / (MMA100) +1,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +5,88% | -20,16% | -48,30% | 1,39 M | | | -0,35% | +2,63% | +22,98% | +29,12% | 81,64 Md | | | -2,39% | +6,99% | +80,18% | +240,21% | 20,62 Md | | | +1,40% | +3,19% | +16,05% | +39,31% | 17,89 Md | | | -0,16% | +2,20% | +12,80% | +26,58% | 14,95 Md | | | -0,60% | +1,05% | +5,34% | +19,76% | 13,43 Md | | | -0,85% | -3,47% | +2,64% | -7,59% | 11,53 Md | | | +0,53% | -3,09% | +6,43% | +26,68% | 10,86 Md | | | -1,02% | -9,25% | +31,13% | +73,77% | 10,07 Md | | | -0,28% | -1,26% | -1,01% | -6,30% | 9,89 Md | | | +1,59% | +5,44% | +58,37% | +84,29% | 8,08 Md | | | -1,16% | -3,07% | -1,95% | +9,41% | 8,04 Md | | | -0,06% | -0,31% | -1,89% | -4,49% | 7,71 Md | | | -0,43% | -1,96% | -2,24% | -14,55% | 6,94 Md | | | -0,19% | +4,33% | +71,38% | +188,74% | 6,77 Md | | | -5,96% | -10,48% | -35,53% | -37,50% | 6,65 Md | Moyenne | +0,04% | -0,17% | +15,28% | +38,70% | | Moyenne pondérée par Capi. | -0,53% | +0,93% | +21,94% | +47,77% | |
Plus de graphiques
|