DILLARD'S, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 449 USD | +0,79% |
|
+9,93% | +11,23% |
| 01/04 | Dillard's lance Caelynn Bell pour Gianni Bini | CI |
| 07/03 | Dillard?s présente Katherine Mason pour Kinesis | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 444.1 $ | 449.27 $ | 445.43 $ | 448.97 $ |
| Volume | 112 232 | 102 604 | 76 908 | 68 601 |
| Variation | +6,45% | +1,16% | -0,85% | +0,79% |
| Ouverture | 420.00 | 443.59 | 443.04 | 444.20 |
| Plus haut | 448.10 | 449.56 | 446.90 | 452.51 |
| Plus bas | 418.60 | 439.33 | 435.79 | 439.01 |
Performances
| 1 jour | +0,79% | ||
| 1 semaine | +9,93% | ||
| Mois en cours | -4,81% | ||
| 1 mois | +1,59% | ||
| 3 mois | +11,33% | ||
| 6 mois | +42,92% | ||
| Année en cours | +11,23% | ||
| 1 an | +50,58% | ||
| 3 ans | +373,75% | ||
| 5 ans | +549,18% | ||
| 10 ans | +363,52% |
Volumes
marchésVolume du jour
68 601
Volume du jour estimé
68 601
Volume moy. 20 séances
95 153
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
42 720 842.41
Volume record 1
14 972 160
Volume record 2
8 235 200
Volume record 3
7 873 335
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
7 286 818 119
Chiffre d'affaires (USD)
6 874 400 000
Nombre d'employés
30 400
CA / Employé (USD)
226 132
Flottant
6.74 %
Capitalisation flottante (USD)
3 754 788 639
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
408.84
452.51
1 mois
397.17476.48
Année en cours
370.01476.48
1 an
272.58476.48
3 ans
96.22476.48
5 ans
21.50476.48
10 ans
21.50476.48
Indicateurs
Moyenne mobile 5 jours
441.00
Moyenne mobile 20 jours
428.74
Moyenne mobile 50 jours
426.93
Moyenne mobile 100 jours
408.82
Ecart cours / (MMA5)
-1,78%
Ecart cours / (MMA20)
-4,51%
Ecart cours / (MMA50)
-4,91%
Ecart cours / (MMA100)
-8,94%
STIM
RSI 9 jours
61.53
RSI 14 jours
57.37
Comparaison Sectorielle - Magasins de détails et grands magasins
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,79% | +9,93% | +11,23% | +50,58% | 7,29 Md | ||
| -0,44% | +3,67% | +40,86% | +213,36% | 18,35 Md | ||
| +6,35% | +15,49% | +15,83% | +42,61% | 7,32 Md | ||
| +0,82% | +0,37% | +13,19% | +40,29% | 6,59 Md | ||
| +1,10% | +3,24% | -2,96% | -24,54% | 5,84 Md | ||
| +1,66% | -3,30% | +45,96% | +49,47% | 5,39 Md | ||
| +0,44% | -0,54% | -8,40% | +13,42% | 5,07 Md | ||
| +4,92% | +9,71% | +31,51% | +24,68% | 5,08 Md | ||
| -1,75% | -1,32% | +6,90% | +23,35% | 3,65 Md | ||
| +2,82% | +2,40% | -10,80% | +3,61% | 3,41 Md | ||
| +0,68% | +1,11% | +3,69% | +24,46% | 3,12 Md | ||
| +1,03% | +5,78% | -14,47% | +13,93% | 2,72 Md | ||
| +0,43% | -5,72% | +9,12% | -2,10% | 2,34 Md | ||
| +3,91% | +7,20% | -15,15% | -38,41% | 2,12 Md | ||
| -.--% | +0,27% | - | - | 1,89 Md | ||
| -4,89% | -8,26% | -13,13% | +10,28% | 1,59 Md | ||
| Moyenne | +1,12% | +2,41% | +7,56% | +29,67% | ||
| Moyenne pondérée par Capi. | +1,25% | +3,87% | +16,41% | +66,60% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d38c132fe3fa527145d08c94fe3.egSarih-LU1xfWLO_EtuLIZaGflBp74ZgRBy6gmW5Cc.PDbO6lk_fypEFg2ptGYrb9cQfKo00ctaxWNFmXPzskxKNvz5Six6CTA7BQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 449 | 11 126 | 32 094 |
| 22:00:00 | 449,3 | 100 | 20 968 |
| 21:59:55 | 449,3 | 100 | 20 868 |
| 21:59:55 | 449,3 | 100 | 20 768 |
| 21:59:55 | 449,3 | 100 | 20 668 |
| 21:59:55 | 449,2 | 100 | 20 568 |
| 21:59:55 | 449,3 | 196 | 20 468 |
| 21:59:55 | 449,3 | 100 | 20 272 |
| 21:59:55 | 449,3 | 100 | 20 172 |
| 21:59:55 | 449,2 | 100 | 20 072 |
Variations mensuelles
Variations annuelles
| 2024 | +11,23% | ||
| 2023 | +24,89% | ||
| 2022 | +31,91% | ||
| 2021 | +288,61% | ||
| 2020 | -14,19% | ||
| 2019 | +21,84% | ||
| 2018 | +0,43% | ||
| 2017 | -4,21% | ||
| 2016 | -4,60% | ||
| 2015 | -47,51% | ||
| 2014 | +28,77% | ||
| 2013 | +16,04% | ||
| 2012 | +86,65% | ||
| 2011 | +18,29% | ||
| 2010 | +105,64% | ||
| 2009 | +364,74% | ||
| 2008 | -78,86% | ||
| 2007 | -46,30% | ||
| 2006 | +40,89% | ||
| 2005 | -7,63% | ||
| 2004 | +63,24% | ||
| 2003 | +3,78% | ||
| 2002 | -0,88% | ||
| 2001 | +35,45% | ||
| 2000 | -41,49% | ||
| 1999 | -28,85% | ||
| 1998 | -19,50% | ||
| 1997 | +14,17% | ||
| 1996 | +8,33% | ||
| 1995 | +6,54% | ||
| 1994 | -29,61% | ||
| 1993 | -23,62% | ||
| 1992 | +20,85% | ||
| 1991 | +41,34% | ||
| 1990 | +23,06% | ||
| 1989 | +67,55% | ||
| 1988 | +72,08% | ||
| 1987 | -34,98% | ||
| 1986 | +1,00% | ||
| 1985 | +96,08% | ||
| 1984 | +36,61% | ||
| 1983 | +112,83% | ||
| 1982 | +119,27% | ||
| 1981 | +76,15% | ||
| 1980 | -6,03% | ||
| 1979 | -10,77% | ||
| 1978 | +22,64% | ||
| 1977 | -17,19% | ||
| 1976 | -1,54% | ||
| 1975 | +120,34% | ||
| 1974 | -47,79% | ||
| 1973 | -43,22% | ||
| 1972 | -4,33% | ||
| 1971 | +44,44% | ||
| 1970 | +73,49% | ||
| 1969 | -5,68% |
- Bourse
- Actions
- Action DDS
- Cotations Dillard's, Inc.
