|
Marché Fermé -
NYSE
22:00:02 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 664,07 USD | +1,88% |
|
+4,37% | +9,52% |
Place de cotation
NYSE
DDS 664,07 $
+1,88%
74,56 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DDS | 664,07USD | +1,88% | 74,56 M $ | ||
CBOE
| DDS | 652,46USD | +0,29% | 423 k $ | |
|
Boerse Muenchen
| DL7A | 580,00EUR | +0,87% | 23,2 k € | |
|
Tradegate
| DL7A | 585,00EUR | +1,74% | 3,51 k € | |
|
Deutsche Boerse AG
| DL7A | 565,00EUR | +0,89% | 0 € | |
|
Börse Stuttgart
| DL7A | 580,00EUR | +1,75% | 0 € | |
|
Berne S.E.
| DL7A | 542,54CHF | +0,36% | 0 CHF |
Cotations 5 jours: Dillard's, Inc.
Cours en différé NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 639.11 $US | 650.17 $US | 645.66 $US | 651.79 $US | 664.07 $US |
| Volume | 149 055 | 112 305 | 295 458 | 98 707 | 112 274 |
| Variation | +0,45% | +1,73% | -0,69% | +0,95% | +1,88% |
| Ouverture | 639.69 $US | 639.71 $US | 658.74 $US | 647.73 $US | 655.86 $US |
| Plus haut | 659.58 $US | 659.15 $US | 658.74 $US | 660.39 $US | 666.04 $US |
| Plus bas | 632.12 $US | 639.71 $US | 643.43 $US | 645.56 $US | 648.22 $US |
Performances
| 1 jour | +1,88% | ||
| 1 semaine | +4,37% | ||
| Mois en cours | +6,09% | ||
| 1 mois | +4,20% | ||
| 3 mois | +14,25% | ||
| 6 mois | +17,06% | ||
| Année en cours | +9,52% | ||
| 1 an | +8,72% | ||
| 3 ans | +108,70% | ||
| 5 ans | +219,43% | ||
| 10 ans | +1 024,59% |
Volumes
marchésVolume du jour
112 274
Volume du jour estimé
112 274
Volume moy. 20 séances
172 830
Ratio Volume du jour
0,65
Volume moy. 20 séances USD
114 771 218,1
Volume record 1
14 972 160
Volume record 2
8 235 200
Volume record 3
7 873 335
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
10 372 408 825
Chiffre d'affaires (USD)
6 563 300 000
Nombre d'employés
30 400
CA / Employé (USD)
215 898
Flottant
6,5%
Capitalisation flottante (USD)
5 355 066 456
Capital Moyen Quotidien Echangé
1,11%
Indicateurs
Moyenne mobile 5 jours
650,16
Moyenne mobile 20 jours
639,64
Moyenne mobile 50 jours
615,06
Moyenne mobile 100 jours
589,21
Ecart cours / (MMA5)
-2,09%
Ecart cours / (MMA20)
-3,68%
Ecart cours / (MMA50)
-7,38%
Ecart cours / (MMA100)
-11,27%
RSI 9 jours
58,93
RSI 14 jours
57,66
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,88% | +4,37% | +8,72% | +108,70% | 10,37 Md | |
| -1,14% | -2,26% | +10,24% | +220,09% | 16,71 Md | |
| -1,41% | -4,03% | -15,66% | +86,14% | 14,83 Md | |
| +0,67% | +1,54% | +14,08% | +26,73% | 7,01 Md | |
| +1,48% | +3,19% | +32,55% | +103,78% | 5,91 Md | |
| -1,86% | +0,83% | -29,12% | - | 5,05 Md | |
| +1,20% | +1,56% | +7,99% | +70,99% | 4,21 Md | |
| -1,82% | -2,52% | -27,41% | +3,30% | 4,02 Md | |
| 0,00% | -2,63% | -43,73% | +19,35% | 3,98 Md | |
| +0,68% | +0,85% | +25,88% | +92,78% | 3,98 Md | |
| Moyenne | -0,03% | +0,31% | -1,64% | +81,32% | 7,61 Md | |
| Moyenne pondérée par Capi. | -0,21% | -0,06% | +0,34% | +107,60% |
Historique de Cours: Dillard's, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
36952c.BXL82zqlWU9kYQiuk_neVYQNc-oMZVdlrK8GYKprGzs.UhSTqVLiGjYrMzjYpbzsH8V_P5lCSBwI65dgBOUTfHBfJYadY8MfIVE3Yw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 664,07 | 10 491 | 72 711 |
| 21:59:59 | 664,07 | 55 | 62 220 |
| 21:59:59 | 663,94 | 41 | 62 165 |
| 21:59:48 | 663,53 | 55 | 62 124 |
| 21:59:30 | 664,58 | 40 | 62 069 |
| 21:59:30 | 664,49 | 40 | 62 029 |
| 21:59:30 | 664,58 | 40 | 61 989 |
| 21:59:30 | 664,58 | 40 | 61 949 |
| 21:59:24 | 664,11 | 40 | 61 909 |
| 21:59:23 | 664,02 | 40 | 61 869 |
Extrêmes de Cours
| 1 semaine | 632,12 |  | 666,04 |
| 1 mois | 610,02 | | 666,04 |
| Année en cours | 503,06 | | 703,8 |
| 1 an | 503,06 | | 741,98 |
| 3 ans | 282,24 | | 741,98 |
| 5 ans | 167,03 | | 741,98 |
| 10 ans | 21,5 | | 741,98 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,52% | ||
| 2025 | +40,44% | ||
| 2024 | +6,96% | ||
| 2023 | +24,89% | ||
| 2022 | +31,91% | ||
| 2021 | +288,61% | ||
| 2020 | -14,19% | ||
| 2019 | +21,84% | ||
| 2018 | +0,43% | ||
| 2017 | -4,21% | ||
| 2016 | -4,60% | ||
| 2015 | -47,51% | ||
| 2014 | +28,77% | ||
| 2013 | +16,04% | ||
| 2012 | +86,65% | ||
| 2011 | +18,29% | ||
| 2010 | +105,64% | ||
| 2009 | +364,74% | ||
| 2008 | -78,86% | ||
| 2007 | -46,30% | ||
| 2006 | +40,89% | ||
| 2005 | -7,63% | ||
| 2004 | +63,24% | ||
| 2003 | +3,78% | ||
| 2002 | -0,88% | ||
| 2001 | +35,45% | ||
| 2000 | -41,49% | ||
| 1999 | -28,85% | ||
| 1998 | -19,50% | ||
| 1997 | +14,17% | ||
| 1996 | +8,33% | ||
| 1995 | +6,54% | ||
| 1994 | -29,61% | ||
| 1993 | -23,62% | ||
| 1992 | +20,85% | ||
| 1991 | +41,34% | ||
| 1990 | +23,06% | ||
| 1989 | +67,55% | ||
| 1988 | +72,08% | ||
| 1987 | -34,98% | ||
| 1986 | +1,00% | ||
| 1985 | +96,08% | ||
| 1984 | +36,61% | ||
| 1983 | +112,83% | ||
| 1982 | +119,27% | ||
| 1981 | +76,15% | ||
| 1980 | -6,03% | ||
| 1979 | -10,77% | ||
| 1978 | +22,64% | ||
| 1977 | -17,19% | ||
| 1976 | -1,54% | ||
| 1975 | +120,34% | ||
| 1974 | -47,79% | ||
| 1973 | -43,22% | ||
| 1972 | -4,33% | ||
| 1971 | +44,44% | ||
| 1970 | +73,49% | ||
| 1969 | -5,68% |
- Bourse
- Actions
- Action DDS
- Cotations Dillard's, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
