Cours en clôture
NORDIC GROWTH MARKET
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2495
SEK
|
+3,96%
|
|
-6,38%
|
-21,54%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
0.268 kr
|
0.254 kr
|
0.24 kr
|
0.2495 kr
|
0.265 kr
|
Volume |
2 127 031 |
1 867 526 |
3 429 912 |
1 267 504 |
2 520 255 |
Variation |
+0,56%
|
-5,22%
|
-5,51%
|
+3,96%
|
+6,21%
|
Ouverture |
0.27 |
0.27 |
0.25 |
0.24 |
0.25 |
Plus haut |
0.27 |
0.27 |
0.27 |
0.26 |
0.27 |
Plus bas |
0.26 |
0.24 |
0.24 |
0.24 |
0.25 |
Volume moy. 20 séances
2 852 226
Volume moy. 20 séances SEK
711 630.39
Volume moy. 20 séances USD
65 634.38
Volume record 1
21 970 367
Volume record 2
14 045 738
Volume record 3
13 471 999
Rotation capital moyenne
0.00
Capitalisation (SEK)
216 763 073
Capitalisation (USD)
19 992 275
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Moyenne mobile 5 jours
0.26
Moyenne mobile 20 jours
0.24
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +4,21% Ecart cours / (MMA20) -3,81% Ecart cours / (MMA50) -11,82% Ecart cours / (MMA100) -3,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,96% | -6,38% | -21,54% | +30,63% | 19,99 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,80% | +1,00% | +8,41% | +12,59% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|