Temps réel estimé
Cboe BZX
15:57:21 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,965
USD
|
+0,85%
|
|
+1,37%
|
-0,34%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2.95 $
|
2.98 $
|
2.97 $
|
2.94 $
|
2,96
$
|
Volume |
343 576 |
653 709 |
458 780 |
412 282 |
17 733 |
Variation |
+1,03%
|
+1,02%
|
-0,34%
|
-1,01%
|
+0,85%
|
Ouverture |
2.93 |
2.97 |
2.97 |
2.97 |
2,96
|
Plus haut |
2.96 |
3.00 |
2.99 |
2.97 |
2,96
|
Plus bas |
2.91 |
2.95 |
2.96 |
2.92 |
2,95
|
Volume du jour estimé
558 451
Volume moy. 20 séances
437 400
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
1 296 891.00
Volume record 1
14 766 810
Volume record 2
10 034 000
Volume record 3
9 365 093
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
332 717 098
Chiffre d'affaires (USD)
248 477 000
Capitalisation flottante (USD)
227 974 197
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
2.95
Moyenne mobile 20 jours
2.91
Moyenne mobile 50 jours
2.94
Moyenne mobile 100 jours
2.96
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -1,79% Ecart cours / (MMA50) -0,85% Ecart cours / (MMA100) -0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +1,37% | -0,34% | -20,43% | 333 M | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,43 Md | | | +1,87% | +10,71% | +28,88% | +47,90% | 4,3 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 Md | | | +0,14% | +2,01% | +17,17% | +28,47% | 2,78 Md | | | -3,58% | +13,06% | +22,49% | +66,91% | 2,02 Md | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 Md | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 Md | | | -0,54% | +1,67% | -0,41% | +201,65% | 1,65 Md | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 Md | | | +0,47% | +4,01% | +3,90% | +36,87% | 1,48 Md | | | -0,24% | +7,12% | +18,54% | +46,21% | 1,46 Md | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 Md | | | +1,40% | -1,80% | +54,36% | +92,85% | 1,31 Md | | | +1,33% | +2,46% | -9,10% | -33,62% | 1,3 Md | | | +0,26% | +3,43% | +39,87% | +148,20% | 1,27 Md | Moyenne | -0,36% | +2,95% | +17,50% | +41,37% | | Moyenne pondérée par Capi. | -0,38% | +4,14% | +23,56% | +33,33% | |
c0f17e8911878074f856452e23ad50f4.X3ON5HulyrmXF5L5vbo3aGJAVoMm6lDEeXH2FD4YePk.bDHuswLJ-ffScKDA8IIOMDUHH64XnjmKIQWGZnJ0OrQwIcewTs243uQlpg Date | Cours | Volume | Volume du jour |
---|
15:42:18 |
2,96
|
522 |
12 475 |
15:40:04 |
2,96
|
200 |
11 953 |
15:40:04 |
2,96
|
100 |
11 753 |
15:40:04 |
2,96
|
100 |
11 653 |
15:40:02 |
2,956
|
3 000 |
11 553 |
15:38:55 |
2,95
|
400 |
8 553 |
15:38:05 |
2,95
|
100 |
8 153 |
15:36:07 |
2,96
|
160 |
8 053 |
Plus de graphiques
|