Temps Différé
Borsa Istanbul
09:31:20 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,15
TRY
|
-2,68%
|
|
+1,43%
|
+3,57%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
76.85 ₺
|
77.8 ₺
|
75.95 ₺
|
78.25 ₺
|
76,15
₺
|
Volume |
634 569 |
897 894 |
863 713 |
790 289 |
355 080 |
Variation |
+0,46%
|
+1,24%
|
-2,38%
|
+3,03%
|
-2,68%
|
Ouverture |
76.60 |
77.00 |
78.00 |
75.95 |
78,15
|
Plus haut |
77.00 |
78.10 |
78.75 |
78.90 |
78,15
|
Plus bas |
75.70 |
75.50 |
75.30 |
74.85 |
75,75
|
Volume du jour estimé
5 385 100
Volume moy. 20 séances
710 179
Ratio Volume du jour
7.58
Volume moy. 20 séances TRY
54 080 130.85
Volume moy. 20 séances USD
1 675 835.09
Volume record 1
33 070 311
Volume record 2
32 798 702
Volume record 3
32 591 464
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
15 654 592 713
Capitalisation (USD)
485 104 519
Chiffre d'affaires (TRY)
4 477 917 313
Chiffre d'affaires (USD)
138 761 702
CA / Employé (TRY)
1 527 778
CA / Employé (USD)
47 343
Capitalisation flottante (TRY)
2 784 310 959
Capitalisation flottante (USD)
86 280 228
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
77.07
Moyenne mobile 20 jours
74.58
Moyenne mobile 50 jours
74.66
Moyenne mobile 100 jours
77.63
Ecart cours / (MMA5) +1,21% Ecart cours / (MMA20) -2,06% Ecart cours / (MMA50) -1,96% Ecart cours / (MMA100) +1,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | +1,43% | +3,57% | +98,81% | 485 M | | | +0,83% | -1,77% | +31,06% | +75,86% | 688 Md | | | +1,13% | +3,10% | +30,35% | +54,81% | 588 Md | | | +0,11% | +1,79% | -3,42% | -5,85% | 364 Md | | | -0,49% | -1,32% | +18,02% | +9,83% | 326 Md | | | +0,19% | -0,59% | +4,27% | +9,81% | 285 Md | | | +0,47% | +1,06% | +15,53% | +1,97% | 239 Md | | | +0,06% | +4,13% | +10,16% | +1,04% | 210 Md | | | +0,78% | +1,49% | -8,14% | -21,12% | 200 Md | | | +0,96% | +3,70% | +8,12% | +33,68% | 167 Md | | | -0,21% | +2,20% | -1,42% | -24,02% | 161 Md | | | -0,21% | -0,21% | +2,15% | -7,66% | 124 Md | | | +0,12% | +2,78% | +24,81% | +23,11% | 92,88 Md | | | -0,78% | +1,52% | -12,86% | -34,31% | 90,63 Md | | | +0,16% | +3,35% | -16,49% | -13,46% | 84,28 Md | | | +1,31% | +3,72% | +41,68% | +17,32% | 66,36 Md | Moyenne | +0,17% | +1,52% | +9,21% | +13,74% | | Moyenne pondérée par Capi. | -0,02% | +1,04% | +14,42% | +22,96% | |
40099586eb41ac.zfWAmX4NmPMwGE8YEywZZykXpxQuBu70OSPBA4hEPEY.lb_n1BBeyKZ1anh2SxxzBRgh6Fx6VtmkcxOwO_0NdQKdx-3BHXn-wWEsdw Date | Cours | Volume | Volume du jour |
---|
09:31:20 |
76,15
|
2 |
355 080 |
09:31:20 |
76,15
|
41 |
355 078 |
09:31:03 |
76,1
|
56 |
355 037 |
09:30:38 |
76,05
|
1 000 |
354 981 |
09:30:38 |
76,05
|
1 000 |
353 981 |
09:30:38 |
76,05
|
1 000 |
352 981 |
09:30:38 |
76,05
|
1 000 |
351 981 |
09:30:38 |
76,05
|
2 900 |
350 981 |
09:30:38 |
76,1
|
1 |
348 081 |
09:30:38 |
76,1
|
396 |
348 080 |
Plus de graphiques
|