Marché Fermé -
Bombay S.E.
12:19:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
309,2
INR
|
+5,93%
|
|
+12,23%
|
+20,67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
304.3 ₹
|
299.65 ₹
|
291.85 ₹
|
309.15 ₹
|
Volume |
97 364 |
15 519 |
14 152 |
44 029 |
Variation |
+6,94%
|
-1,53%
|
-2,60%
|
+5,93%
|
Ouverture |
289.50 |
307.50 |
302.10 |
291.05 |
Plus haut |
312.70 |
307.50 |
303.15 |
310.00 |
Plus bas |
281.05 |
299.10 |
287.90 |
289.30 |
Volume du jour estimé
44 029
Volume moy. 20 séances
25 228
Ratio Volume du jour
1.75
Volume moy. 20 séances INR
7 799 236.20
Volume moy. 20 séances USD
93 411.45
Volume record 1
1 525 964
Volume record 2
1 140 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
19 769 246 472
Capitalisation (USD)
236 776 265
Chiffre d'affaires (INR)
3 413 361 000
Chiffre d'affaires (USD)
40 881 825
CA / Employé (INR)
5 795 180
CA / Employé (USD)
69 409
Capitalisation flottante (INR)
6 149 465 053
Capitalisation flottante (USD)
73 652 143
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
297.90
Moyenne mobile 20 jours
294.16
Moyenne mobile 50 jours
281.28
Moyenne mobile 100 jours
267.65
Ecart cours / (MMA5) -3,64% Ecart cours / (MMA20) -4,85% Ecart cours / (MMA50) -9,02% Ecart cours / (MMA100) -13,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,93% | +12,23% | +20,67% | +89,95% | 237 M | | | +0,04% | +1,76% | -6,80% | +9,88% | 69,32 Md | | | -1,09% | +0,93% | +2,54% | +30,12% | 32,82 Md | | | -1,34% | +1,32% | -5,38% | +18,20% | 32,28 Md | | | -0,86% | +2,47% | +32,08% | +88,92% | 11,46 Md | | | -2,84% | -0,64% | +24,51% | +106,74% | 8,91 Md | | | -1,52% | +1,62% | -7,10% | +24,60% | 7,45 Md | | | +0,03% | +1,88% | +17,19% | +30,15% | 6,52 Md | | | +0,48% | +2,95% | +47,02% | +21,45% | 5,89 Md | | | -2,07% | -1,64% | +45,28% | +135,73% | 5,53 Md | | | +0,42% | +0,47% | +46,73% | +64,53% | 4,64 Md | | | +0,03% | +2,12% | +16,51% | +58,03% | 4,04 Md | | | -0,92% | -0,02% | +11,54% | +42,93% | 3,33 Md | | | -0,88% | -0,15% | +31,04% | +111,97% | 3,15 Md | | | -0,40% | +3,33% | +19,81% | +12,73% | 2,95 Md | | | +0,34% | +2,72% | +35,06% | +71,83% | 2,83 Md | Moyenne | -0,29% | +1,30% | +20,67% | +57,36% | | Moyenne pondérée par Capi. | -0,66% | +1,55% | +5,93% | +33,67% | |
817ebdd.JhJFep5SdT32zw3gDfmGxHVCJrDlE7o83IVOjgNJOi8.cScoS_owFHuB_nvXaLHnpSUpVumAacpytM57_XE7U25WawMW12FEDJn4WA Date | Cours | Volume | Volume du jour |
---|
12:19:50 |
309,2
|
14 |
44 029 |
12:16:21 |
309,2
|
150 |
44 015 |
11:59:46 |
309,8
|
25 |
43 865 |
11:59:33 |
309
|
74 |
43 840 |
11:59:31 |
309
|
101 |
43 766 |
11:59:28 |
309
|
272 |
43 665 |
11:59:18 |
309,8
|
250 |
43 393 |
11:59:17 |
309,2
|
80 |
43 143 |
11:59:03 |
309,8
|
16 |
43 063 |
Plus de graphiques
|