Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
104 100
KRW
|
+5,36%
|
|
+9,35%
|
+24,37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
97200 ₩
|
95500 ₩
|
98000 ₩
|
98800 ₩
|
104100 ₩
|
Volume |
115 245 |
107 303 |
137 814 |
125 453 |
283 403 |
Variation |
+2,10%
|
-1,75%
|
+2,62%
|
+0,82%
|
+5,36%
|
Ouverture |
96,100.00 |
97,000.00 |
96,900.00 |
99,500.00 |
99,400.00 |
Plus haut |
97,700.00 |
97,600.00 |
100,000.00 |
102,000.00 |
106,600.00 |
Plus bas |
95,600.00 |
94,900.00 |
96,600.00 |
97,700.00 |
96,900.00 |
Volume moy. 20 séances
132 344
Volume moy. 20 séances KRW
13 777 010 400.00
Volume moy. 20 séances USD
10 181 210.69
Volume record 1
11 504 980
Volume record 2
9 582 740
Volume record 3
7 076 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
6 198 579 292 287
Capitalisation (USD)
4 580 750 097
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
4 498 412 903 123
Capitalisation flottante (USD)
3 324 327 135
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
98 720.00
Moyenne mobile 20 jours
94 740.00
Moyenne mobile 50 jours
96 750.00
Moyenne mobile 100 jours
91 724.00
Ecart cours / (MMA5) -5,17% Ecart cours / (MMA20) -8,99% Ecart cours / (MMA50) -7,06% Ecart cours / (MMA100) -11,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,36% | +9,35% | +24,37% | +33,29% | 4,58 Md | | | -0,53% | -2,46% | +39,59% | +80,18% | 62,16 Md | | | -0,68% | -1,24% | +16,46% | +50,17% | 52,72 Md | | | -1,49% | -1,38% | +12,53% | +17,25% | 49,83 Md | | | -1,66% | -2,35% | +18,78% | +40,99% | 44,62 Md | | | -0,03% | -1,07% | +31,78% | +30,32% | 36,61 Md | | | +0,09% | -2,74% | +10,91% | +12,45% | 29,51 Md | | | -1,44% | -2,49% | +49,51% | +83,29% | 28,42 Md | | | +0,33% | +0,05% | +27,04% | +63,14% | 25,57 Md | | | -0,48% | +1,33% | +15,32% | +19,45% | 21,39 Md | | | +1,85% | +3,99% | +1,21% | -12,77% | 21,37 Md | | | +0,18% | -2,38% | +17,90% | +70,64% | 20,61 Md | | | -0,58% | -0,24% | +10,82% | +32,79% | 20,15 Md | | | -0,32% | -1,38% | +34,12% | +62,04% | 19,53 Md | | | -0,78% | -0,13% | +13,37% | +12,77% | 18,52 Md | | | +1,50% | +1,56% | +18,97% | +20,60% | 17,27 Md | Moyenne | +0,06% | +0,30% | +21,42% | +38,54% | | Moyenne pondérée par Capi. | -0,47% | -0,29% | +22,56% | +42,28% | |
Plus de graphiques
|