Cours en clôture
BURSA MALAYSIA
00:00:00 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,365
MYR
|
-2,67%
|
|
-7,59%
|
0,00%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Dernier |
0.395 RM
|
0.395 RM
|
0.38 RM
|
0.375 RM
|
0.365 RM
|
Volume |
2 125 500 |
2 599 000 |
1 176 200 |
1 943 100 |
1 104 900 |
Variation |
+3,95%
|
0,00%
|
-3,80%
|
-1,32%
|
-2,67%
|
Ouverture |
0.39 |
0.40 |
0.40 |
0.38 |
0.37 |
Plus haut |
0.40 |
0.40 |
0.40 |
0.39 |
0.38 |
Plus bas |
0.38 |
0.39 |
0.38 |
0.37 |
0.37 |
Volume moy. 20 séances
1 981 153
Volume moy. 20 séances MYR
723 120.85
Volume moy. 20 séances USD
153 415.15
Volume record 1
141 765 500
Volume record 2
39 904 500
Volume record 3
39 352 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (MYR)
175 333 560
Capitalisation (USD)
37 198 242
Chiffre d'affaires (MYR)
89 874 596
Chiffre d'affaires (USD)
19 067 525
Capitalisation flottante (MYR)
42 737 555
Capitalisation flottante (USD)
9 067 071
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.37
Moyenne mobile 50 jours
0.36
Moyenne mobile 100 jours
0.35
Ecart cours / (MMA5) +4,11% Ecart cours / (MMA20) +1,37% Ecart cours / (MMA50) -1,37% Ecart cours / (MMA100) -4,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,67% | -7,59% | 0,00% |
-
| 37,2 M | | | -1,91% | +0,11% | +29,50% | +11,69% | 458 Md | | | -0,97% | +3,94% | +39,47% | +56,21% | 293 Md | | | -0,04% | -0,79% | +14,18% | +66,71% | 147 Md | | | +0,40% | +1,22% | +8,62% | +16,95% | 93,88 Md | | | -0,01% | +0,18% | +27,22% | +13,82% | 90,37 Md | | | +1,29% | +2,58% | +67,04% | +100,16% | 62,25 Md | | | -2,39% | -3,13% | +11,45% | +50,97% | 45,07 Md | | | -2,42% | -3,74% | +18,39% | +17,70% | 35,87 Md | | | -0,47% | +1,80% | +18,82% | +74,57% | 30,07 Md | | | +0,47% | -2,83% | -16,39% | -14,35% | 29,85 Md | | | +0,57% | +6,53% | +60,39% | +164,18% | 20,35 Md | | | +2,39% | +1,44% | +7,56% | +42,76% | 16,74 Md | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 Md | | | -0,93% | -2,86% | -21,92% | -17,99% | 13,39 Md | | | -4,63% | -10,23% |
-
|
-
| 9,39 Md | Moyenne | +0,08% | -0,90% | +18,43% | +46,04% | | Moyenne pondérée par Capi. | -0,79% | +1,43% | +27,47% | +37,12% | |
Plus de graphiques
|