Instrument Inactif
Cotations Daybreak Oil and Gas, Inc.
Actions
DBRM
US2395591074
Pétrole et gaz - exploration / production
Place de cotation
OTC Markets
DBRM 0,000100 $
-.--%
0,1
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 an | -50,00% | ||
| 3 ans | -99,38% | ||
| 5 ans | -99,60% | ||
| 10 ans | -99,33% |
Volumes
marchésVolume du jour
1 000
Volume moy. 20 séances
12 541
Volume moy. 20 séances USD
1,25
Volume record 1
15 090 530
Volume record 2
9 538 453
Volume record 3
9 430 768
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
38 473
Nombre d'employés
5
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
100%
Capitalisation flottante (USD)
38 473
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
RSI 9 jours
47,03
RSI 14 jours
46,14
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -50,00% | -99,38% | 38,47 k | |
| -0,23% | -2,30% | +32,31% | +6,87% | 151 Md | |
| +0,03% | -0,28% | +50,40% | +55,13% | 97,16 Md | |
| -1,36% | -2,88% | +22,87% | +11,40% | 73,26 Md | |
| -0,60% | +2,14% | -5,38% | -4,02% | 70,17 Md | |
| +0,57% | +1,07% | +87,22% | +60,99% | 57,15 Md | |
| +0,69% | -3,56% | +17,08% | -11,20% | 54,92 Md | |
| -1,20% | -4,16% | +31,32% | +0,85% | 53,59 Md | |
| -0,08% | -0,99% | +28,45% | +22,38% | 51,51 Md | |
| +1,27% | +0,66% | +36,12% | -12,63% | 41,74 Md | |
| Moyenne | -0,08% | -0,28% | +25,04% | +3,04% | 65,02 Md | |
| Moyenne pondérée par Capi. | -0,32% | -0,15% | +33,28% | +16,13% |
Historique de Cours: Daybreak Oil and Gas, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| Année en cours | 0 |  | 0 |
| 1 an | 0 | | 0 |
| 3 ans | 0 | | 0,02 |
| 5 ans | 0 | | 0,12 |
| 10 ans | 0 | | 0,16 |
Variations Mensuelles
Variations Annuelles
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99,62% | ||
| 2022 | -42,22% | ||
| 2021 | +516,44% | ||
| 2020 | -26,26% | ||
| 2019 | +230,00% | ||
| 2018 | -78,10% | ||
| 2017 | -45,20% | ||
| 2016 | -16,67% | ||
| 2015 | -66,67% | ||
| 2014 | -74,29% | ||
| 2013 | +392,96% | ||
| 2012 | -16,47% | ||
| 2011 | -22,73% | ||
| 2010 | -21,43% | ||
| 2009 | +27,27% | ||
| 2008 | -66,67% | ||
| 2007 | -72,50% | ||
| 2006 | +66,67% | ||
| 2005 | +500,00% | ||
| 2004 | +71,43% | ||
| 2003 | +40,00% | ||
| 2002 | +150,00% | ||
| 2001 | +100,00% | ||
| 2000 | +900,00% | ||
| 1999 | -97,50% | ||
| 1977 | +100,00% | ||
| 1976 | -50,00% | ||
| 1975 | -20,00% |
