Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 970
KRW
|
0,00%
|
|
-2,98%
|
+49,70%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15430 ₩
|
14910 ₩
|
14870 ₩
|
14970 ₩
|
14970 ₩
|
Volume |
12 554 |
12 506 |
2 135 |
2 069 |
2 860 |
Variation |
-2,47%
|
-3,37%
|
-0,27%
|
+0,67%
|
0,00%
|
Ouverture |
16,000.00 |
15,500.00 |
15,000.00 |
14,950.00 |
15,450.00 |
Plus haut |
16,490.00 |
16,000.00 |
15,490.00 |
14,980.00 |
15,450.00 |
Plus bas |
14,800.00 |
14,510.00 |
14,510.00 |
14,800.00 |
14,720.00 |
Volume moy. 20 séances
5 115
Volume moy. 20 séances KRW
76 571 550.00
Volume moy. 20 séances USD
56 509.80
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
69 754 213
Capitalisation (USD)
69 754 213
Capitalisation flottante (KRW)
26 789 762
Capitalisation flottante (USD)
26 789 762
Capital Moyen Quotidien Echangé
109.77%
Moyenne mobile 5 jours
15 030.00
Moyenne mobile 20 jours
13 923.50
Moyenne mobile 50 jours
12 866.00
Moyenne mobile 100 jours
11 738.30
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) -6,99% Ecart cours / (MMA50) -14,05% Ecart cours / (MMA100) -21,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,98% | +49,70% | +78,21% | 69,75 M | | | +1,53% | +1,11% | +12,96% | +32,87% | 84,57 Md | | | +1,04% | -3,15% | +16,38% | +66,37% | 68,85 Md | | | -6,60% | -7,25% | +12,13% | +51,90% | 34,99 Md | | | +0,90% | +3,63% | +19,98% | +29,04% | 33,27 Md | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 Md | | | -0,03% | +0,14% | +3,33% | +19,36% | 26,78 Md | | | +0,37% | -3,34% | +0,73% | +7,54% | 25,51 Md | | | -0,09% | -2,85% | +13,59% | +25,91% | 24,82 Md | | | +0,81% | -0,65% | +16,37% | +26,09% | 24,6 Md | | | +0,21% | -0,68% | +16,51% | +23,65% | 17,98 Md | | | +1,56% | +0,12% | -6,17% | +4,77% | 14,29 Md | | | +0,96% | -0,44% | +9,49% | +39,37% | 13,22 Md | | | +0,95% | -4,36% | -12,54% | -0,44% | 13,2 Md | | | +1,38% | +3,10% | +36,69% | +69,17% | 11,38 Md | | | +1,12% | +2,09% | +44,82% | +121,08% | 11,24 Md | Moyenne | +0,28% | -0,66% | +15,42% | +37,21% | | Moyenne pondérée par Capi. | +0,27% | -0,68% | +12,97% | +35,28% | |
Plus de graphiques
|