Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
746
JPY
|
+1,50%
|
|
-3,62%
|
-19,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
766 ¥
|
749 ¥
|
735 ¥
|
746 ¥
|
Volume |
39 000 |
45 300 |
31 600 |
29 200 |
Variation |
-1,03%
|
-2,22%
|
-1,87%
|
+1,50%
|
Ouverture |
781.00 |
760.00 |
748.00 |
731.00 |
Plus haut |
789.00 |
763.00 |
751.00 |
767.00 |
Plus bas |
764.00 |
748.00 |
735.00 |
728.00 |
Volume du jour estimé
29 200
Volume moy. 20 séances
55 617
Ratio Volume du jour
0.53
Volume moy. 20 séances JPY
41 490 282.00
Volume moy. 20 séances USD
266 284.63
Volume record 1
29 605 600
Volume record 2
25 398 000
Volume record 3
25 161 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
23 634 733 250
Capitalisation (USD)
151 687 718
Chiffre d'affaires (JPY)
5 554 000 000
Chiffre d'affaires (USD)
35 645 572
CA / Employé (JPY)
27 909 548
CA / Employé (USD)
179 123
Capitalisation flottante (JPY)
4 644 030 077
Capitalisation flottante (USD)
29 805 385
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
754.00
Moyenne mobile 20 jours
795.80
Moyenne mobile 50 jours
932.50
Moyenne mobile 100 jours
984.39
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +6,68% Ecart cours / (MMA50) +25,00% Ecart cours / (MMA100) +31,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,50% | -3,62% | -19,00% | +16,56% | 152 M | | | +4,30% | +4,14% | +21,12% | +70,61% | 57,2 Md | | | +1,20% | +3,28% | +22,35% | +52,25% | 37,63 Md | | | +0,51% | +2,89% | +19,85% | +38,75% | 35,98 Md | | | +0,48% | -3,31% | -9,63% | +22,58% | 32,75 Md | | | +2,85% | +7,69% | +27,19% | +48,09% | 20,19 Md | | | +1,00% | -4,20% | +11,35% | +33,97% | 19,31 Md | | | +1,30% | -6,51% | +11,67% | +42,55% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,44 Md | | | +0,02% | +2,91% | +5,59% | +30,70% | 7,13 Md | | | +1,06% | -0,58% | +18,66% |
-
| 4,45 Md | | | +1,55% | +2,85% | +16,88% | +27,42% | 4,01 Md | | | +9,00% | +6,60% | +1,50% | -42,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +66,60% | 2,8 Md | | | +1,44% | +5,23% | +28,73% | +51,89% | 2,77 Md | Moyenne | +2,00% | +1,73% | +12,23% | +34,33% | | Moyenne pondérée par Capi. | +1,92% | +1,09% | +14,64% | +44,12% | |
dbb84ba65cdb875b4277510.NofCulMyeKTyIrgtGgfKt_kPPtnDTQKgO8llC-6hV3U.Usua-yBCNJa-Y-1CKlj91IBEfaGyIFv4A6AmSJjoHxcE0qmKIEoo4csX6Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
746
|
2 700 |
29 200 |
07:59:59 |
747
|
100 |
26 500 |
07:41:07 |
748
|
600 |
26 400 |
07:39:32 |
748
|
100 |
25 800 |
07:25:49 |
748
|
100 |
25 700 |
07:05:57 |
748
|
100 |
25 600 |
06:42:17 |
750
|
200 |
25 500 |
06:40:09 |
749
|
100 |
25 300 |
06:38:02 |
750
|
500 |
25 200 |
06:37:48 |
750
|
100 |
24 700 |
Plus de graphiques
|