Temps Différé
Bombay S.E.
09:00:42 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 674
INR
|
0,00%
|
|
+4,88%
|
+33,72%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
1728.35 ₹
|
1654.35 ₹
|
1645.45 ₹
|
1674.1 ₹
|
Volume |
4 495 |
2 539 |
2 342 |
279 |
Variation |
+4,93%
|
-4,28%
|
-0,54%
|
+1,74%
|
Ouverture |
1,651.25 |
1,759.00 |
1,665.00 |
1,645.00 |
Plus haut |
1,729.45 |
1,777.00 |
1,709.00 |
1,705.00 |
Plus bas |
1,651.25 |
1,652.10 |
1,629.95 |
1,622.30 |
Volume du jour estimé
415
Volume moy. 20 séances
4 084
Ratio Volume du jour
0.10
Volume moy. 20 séances INR
6 837 024.40
Volume moy. 20 séances USD
82 153.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 146 218 459
Capitalisation (USD)
97 884 961
Chiffre d'affaires (INR)
1 671 376 000
Chiffre d'affaires (USD)
20 083 254
CA / Employé (INR)
15 475 704
CA / Employé (USD)
185 956
Capitalisation flottante (INR)
2 545 903 272
Capitalisation flottante (USD)
30 591 574
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 649.58
Moyenne mobile 20 jours
1 737.86
Moyenne mobile 50 jours
1 813.15
Moyenne mobile 100 jours
1 768.87
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) +3,81% Ecart cours / (MMA50) +8,31% Ecart cours / (MMA100) +5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +4,88% | +33,72% | +199,67% | 97,88 M | | | -1,43% | -0,89% | -13,48% | +4,72% | 191 Md | | | +0,45% | -1,09% | +1,53% | +19,50% | 167 Md | | | +0,05% | +1,14% | +3,37% | +32,85% | 155 Md | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 Md | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 Md | | | +0,07% | +1,44% | +11,25% | +38,68% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +13,77% | 71,76 Md | | | -1,93% | +3,00% | -18,66% | -8,46% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +22,23% | 43,53 Md | | | +0,05% | +0,83% | +9,93% | +25,61% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +36,12% | 34,95 Md | | | -2,23% | +2,66% | -8,96% | +9,13% | 34,19 Md | | | +0,59% | +4,34% | +1,57% | -2,89% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +19,78% | 28,98 Md | | | -1,14% | -1,00% | +9,68% | +26,89% | 27,93 Md | Moyenne | -0,10% | +1,97% | +3,53% | +37,08% | | Moyenne pondérée par Capi. | -0,06% | +1,23% | +1,26% | +27,11% | |
5b2d1cb133b724210b2bcfe85c0d.O3Ao0IUZc2m_e4aPJpQYV6u6-tQ18T4P7DNxC3Zq89A.Aht3ietQPyWKM-rYQ_5_PN_iqIJbnlF62VAcUxBdwbF0HG-671IpItwL4Q Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
1 645
|
15 |
2 342 |
11:59:48 |
1 655
|
1 |
2 327 |
11:59:35 |
1 655
|
2 |
2 326 |
11:59:26 |
1 655
|
2 |
2 324 |
11:59:19 |
1 645
|
5 |
2 322 |
11:58:56 |
1 658
|
10 |
2 317 |
11:58:27 |
1 658
|
5 |
2 307 |
11:57:43 |
1 642
|
2 |
2 302 |
11:57:41 |
1 643
|
2 |
2 300 |
Plus de graphiques
|