Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 416
KRW
|
+2,39%
|
|
-22,11%
|
+26,32%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1818 ₩
|
1842 ₩
|
1847 ₩
|
1383 ₩
|
1416 ₩
|
Volume |
497 989 |
495 822 |
628 096 |
8 815 286 |
2 752 259 |
Variation |
-2,26%
|
+1,32%
|
+0,27%
|
-25,12%
|
+2,39%
|
Ouverture |
1,840.00 |
1,810.00 |
1,821.00 |
1,492.00 |
1,379.00 |
Plus haut |
1,860.00 |
1,880.00 |
1,865.00 |
1,563.00 |
1,436.00 |
Plus bas |
1,803.00 |
1,789.00 |
1,802.00 |
1,293.00 |
1,260.00 |
Volume moy. 20 séances
1 409 863
Volume moy. 20 séances KRW
1 996 366 008.00
Volume moy. 20 séances USD
1 473 318.11
Volume record 1
45 684 140
Volume record 2
43 907 730
Volume record 3
43 246 750
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (KRW)
56 091 181 572
Capitalisation (USD)
41 395 292
Chiffre d'affaires (KRW)
254 967 649 290
Chiffre d'affaires (USD)
188 166 125
CA / Employé (KRW)
1 118 279 164
CA / Employé (USD)
825 290
Capitalisation flottante (KRW)
44 045 937 795
Capitalisation flottante (USD)
32 505 902
Capital Moyen Quotidien Echangé
3.56%
Moyenne mobile 5 jours
1 661.20
Moyenne mobile 20 jours
2 061.70
Moyenne mobile 50 jours
1 975.74
Moyenne mobile 100 jours
1 695.35
Ecart cours / (MMA5) +17,32% Ecart cours / (MMA20) +45,60% Ecart cours / (MMA50) +39,53% Ecart cours / (MMA100) +19,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,39% | -22,11% | +26,32% | -62,64% | 41,4 M | | | +1,99% | -0,86% | -0,07% | +24,34% | 41,74 Md | | | -0,54% | +0,36% | +19,32% | +49,89% | 24,92 Md | | | +1,13% | +2,28% | -19,22% | +6,46% | 22,6 Md | | | -0,12% | +2,32% | -5,36% | +0,19% | 21,45 Md | | | +3,58% | +1,07% | +14,71% | +40,57% | 21,4 Md | | | -0,09% | +0,84% | +7,52% | +19,84% | 20,92 Md | | | +0,88% | +0,36% | +7,20% | +45,65% | 9,75 Md | | | +1,85% | -1,57% | -13,81% | +23,42% | 8,37 Md | | | +1,51% | -0,36% | +35,83% | +95,97% | 8,32 Md | | | -1,57% | -2,54% | -25,04% | +74,00% | 8,2 Md | | | +0,20% | +5,53% | -0,71% | -0,41% | 7,79 Md | | | -0,29% | -.--% | -.--% | -.--% | 7,52 Md | | | +1,06% | +0,88% | +2,50% | +34,51% | 6,58 Md | | | -0,99% | +4,53% | +11,71% | +30,42% | 6,47 Md | | | -0,47% | +1,26% | -17,94% | -10,34% | 5,8 Md | Moyenne | +0,66% | -0,70% | +2,69% | +23,24% | | Moyenne pondérée par Capi. | +0,85% | +0,68% | +1,95% | +27,48% | |
Plus de graphiques
|