Temps Différé
Japan Exchange
05:37:20 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
760
JPY
|
-0,91%
|
|
+0,13%
|
+3,40%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
776 ¥
|
776 ¥
|
771 ¥
|
767 ¥
|
760
¥
|
Volume |
400 |
100 |
700 |
1 100 |
1 800 |
Variation |
+2,24%
|
0,00%
|
-0,64%
|
-0,52%
|
-0,91%
|
Ouverture |
776.00 |
776.00 |
791.00 |
772.00 |
761
|
Plus haut |
776.00 |
776.00 |
791.00 |
782.00 |
761
|
Plus bas |
776.00 |
776.00 |
771.00 |
767.00 |
760
|
Volume du jour estimé
2 805
Volume moy. 20 séances
858
Ratio Volume du jour
3.27
Volume moy. 20 séances JPY
652 080.00
Volume moy. 20 séances USD
4 185.70
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 628 637 171
Capitalisation (USD)
42 549 222
Chiffre d'affaires (JPY)
17 130 000 000
Chiffre d'affaires (USD)
109 957 470
CA / Employé (JPY)
41 079 137
CA / Employé (USD)
263 687
Capitalisation flottante (JPY)
2 236 580 945
Capitalisation flottante (USD)
14 356 613
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
772.80
Moyenne mobile 20 jours
766.45
Moyenne mobile 50 jours
774.48
Moyenne mobile 100 jours
770.10
Ecart cours / (MMA5) +1,68% Ecart cours / (MMA20) +0,85% Ecart cours / (MMA50) +1,91% Ecart cours / (MMA100) +1,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,91% | +0,13% | +3,40% | +9,20% | 42,55 M | | | +6,63% | +22,25% | +51,22% | +43,71% | 14,51 Md | | | -1,78% | -1,86% | +30,56% | +72,02% | 4,59 Md | | | -1,96% | -1,10% | +34,73% | -11,97% | 4,15 Md | | | +2,17% | -1,00% | +21,64% | +42,17% | 2,93 Md | | | +1,39% | +16,75% | +92,10% | +11,92% | 2,28 Md | | | -0,77% | +2,82% | +26,29% | +72,85% | 2,08 Md | | | -2,43% | -3,89% | +19,78% | -5,45% | 1,91 Md | | | -1,03% | -2,85% | -15,29% |
-
| 1,9 Md | | | +3,07% | +7,59% | +38,81% | +72,02% | 1,72 Md | | | +5,04% | +6,23% | +44,23% | +19,24% | 1,74 Md | | | +1,10% | +2,91% | +15,19% | +38,27% | 1,66 Md | | | +0,41% | -0,14% | -0,82% | +167,28% | 1,63 Md | | | +4,10% | +3,22% | +16,89% | +14,04% | 1,6 Md | | | +1,57% | +9,97% | +4,49% | -4,06% | 1,42 Md | | | +3,81% | -2,47% | +66,67% | +103,58% | 1,44 Md | Moyenne | +1,28% | +2,62% | +28,12% | +42,99% | | Moyenne pondérée par Capi. | +2,46% | +4,83% | +36,44% | +42,71% | |
ed6211.JbMtsByj4f5BvZ5WofHF4rKO-vkkKemJLxrkNT2JQ4A.esoc4k-Qkc0X09wOx72klv-5uJReHqzwcFDUanDqBuhG-0zqadS1pjn30w Date | Cours | Volume | Volume du jour |
---|
05:37:20 |
760
|
100 |
1 800 |
05:30:58 |
761
|
100 |
1 700 |
05:30:58 |
761
|
500 |
1 600 |
05:30:00 |
761
|
100 |
1 100 |
Plus de graphiques
|