Temps Différé
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 514
JPY
|
-0,13%
|
|
+0,93%
|
+14,70%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1516 ¥
|
1505 ¥
|
1516 ¥
|
1514 ¥
|
Volume |
21 200 |
15 000 |
17 500 |
28 200 |
Variation |
+∞%
|
-0,73%
|
+0,73%
|
-0,13%
|
Ouverture |
1,505.00 |
1,515.00 |
1,499.00 |
1,516.00 |
Plus haut |
1,523.00 |
1,517.00 |
1,517.00 |
1,518.00 |
Plus bas |
1,491.00 |
1,501.00 |
1,493.00 |
1,495.00 |
Volume du jour estimé
579 813
Volume moy. 20 séances
19 175
Ratio Volume du jour
30.24
Volume moy. 20 séances JPY
29 030 950.00
Volume moy. 20 séances USD
186 320.64
Volume record 1
2 411 600
Volume record 2
2 111 600
Volume record 3
1 431 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
17 385 713 930
Capitalisation (USD)
111 581 512
Chiffre d'affaires (JPY)
22 164 000 000
Chiffre d'affaires (USD)
142 248 552
CA / Employé (JPY)
30 655 602
CA / Employé (USD)
196 748
Capitalisation flottante (JPY)
11 233 723 577
Capitalisation flottante (USD)
72 098 038
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 510.20
Moyenne mobile 20 jours
1 523.10
Moyenne mobile 50 jours
1 527.42
Moyenne mobile 100 jours
1 449.48
Ecart cours / (MMA5) -0,25% Ecart cours / (MMA20) +0,60% Ecart cours / (MMA50) +0,89% Ecart cours / (MMA100) -4,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +0,93% | +14,70% | +17,00% | 112 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +47,30% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,42% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 Md | Moyenne | +0,37% | +2,19% | +18,79% | +24,91% | | Moyenne pondérée par Capi. | +0,35% | +1,84% | +13,97% | +24,19% | |
Plus de graphiques
|